| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-9.21-12.21 | 27.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-9.21-12.21 | 28.07.2021 | -15 | -24.5 | 5.5 | 0 | -23.5 | 14 | 655,571.13 | 12 |
| RTSM-9.21-12.21 | 29.07.2021 | -23 | -31 | -10 | -13 | -23 | 10 | 1,121,755.52 | 10 |
| RTSM-9.21-12.21 | 30.07.2021 | -10 | -30 | -10 | -10 | -26 | 14 | 1,780,287.19 | 14 |
| RTSM-9.21-12.21 | 02.08.2021 | -19.5 | -30 | -10 | -19.5 | -19.5 | 1 | 1,823,679.18 | 1 |
| RTSM-9.21-12.21 | 03.08.2021 | -19 | -30 | -10 | -10 | -30 | 171 | 9,891,334.84 | 39 |
| RTSM-9.21-12.21 | 04.08.2021 | -21 | -30 | -10 | -16.5 | -21 | 42 | 11,928,685.69 | 31 |
| RTSM-9.21-12.21 | 05.08.2021 | -23 | -30 | -10 | -15.5 | -23 | 28 | 13,223,334.44 | 23 |
| RTSM-9.21-12.21 | 06.08.2021 | -21.5 | -30 | -10 | -16.5 | -22.5 | 14 | 13,964,173.02 | 14 |
| RTSM-9.21-12.21 | 09.08.2021 | -22.5 | -31.5 | -6.5 | -14.5 | -24 | 52 | 16,484,268.04 | 44 |
| RTSM-9.21-12.21 | 10.08.2021 | -19.5 | -31.5 | -6.5 | -16.5 | -25 | 28 | 17,894,430.50 | 25 |
| RTSM-9.21-12.21 | 11.08.2021 | -23.5 | -35 | -6.5 | -17.5 | -24.5 | 25 | 19,059,175.89 | 25 |
| RTSM-9.21-12.21 | 12.08.2021 | -20 | -35 | -6.5 | -17.5 | -25 | 48 | 21,331,764.68 | 45 |
| RTSM-9.21-12.21 | 13.08.2021 | -18 | -35 | -6.5 | -18 | -24.5 | 45 | 23,395,792.33 | 39 |
| RTSM-9.21-12.21 | 16.08.2021 | -23.5 | -35 | -6.5 | -18 | -24 | 42 | 25,448,636.01 | 30 |
| RTSM-9.21-12.21 | 17.08.2021 | -24 | -35 | -6.5 | -20 | -25 | 46 | 27,780,774.96 | 39 |
| RTSM-9.21-12.21 | 18.08.2021 | -18 | -38 | -6.5 | -17.5 | -26 | 93 | 32,480,141.18 | 58 |
| RTSM-9.21-12.21 | 19.08.2021 | -13.5 | -38 | -4 | -12 | -23.5 | 144 | 39,659,179.76 | 93 |
| RTSM-9.21-12.21 | 20.08.2021 | -14.5 | -38 | -4 | -14 | -22.5 | 52 | 42,226,826.01 | 45 |
| RTSM-9.21-12.21 | 23.08.2021 | -20.5 | -30.5 | -7 | -15 | -22.5 | 66 | 45,265,701.53 | 51 |
| RTSM-9.21-12.21 | 24.08.2021 | -21 | -31.5 | -7 | -18 | -23.5 | 106 | 50,161,017.09 | 56 |
| RTSM-9.21-12.21 | 25.08.2021 | -22.5 | -31.5 | -7 | -19 | -23 | 46 | 52,567,992.54 | 34 |
| RTSM-9.21-12.21 | 26.08.2021 | -21 | -31.5 | -7 | -17.5 | -22.5 | 103 | 57,669,466.69 | 53 |
| RTSM-9.21-12.21 | 27.08.2021 | -23.5 | -31.5 | -7 | -12.5 | -24 | 146 | 64,213,473.37 | 90 |
| RTSM-9.21-12.21 | 30.08.2021 | -23.5 | -30 | -10 | -19 | -24.5 | 180 | 72,864,357.58 | 85 |
| RTSM-9.21-12.21 | 31.08.2021 | -20.5 | -30 | -10.5 | -20 | -24.5 | 154 | 80,260,370.05 | 100 |
| RTSM-9.21-12.21 | 01.09.2021 | -22 | -30 | -10 | -20 | -23.5 | 76 | 83,560,087.99 | 36 |
| RTSM-9.21-12.21 | 02.09.2021 | -22 | -30 | -10 | -19.5 | -26.5 | 207 | 93,671,820.52 | 94 |
| RTSM-9.21-12.21 | 03.09.2021 | -22.5 | -30 | -10 | -21.5 | -24 | 74 | 97,222,467.78 | 36 |
| RTSM-9.21-12.21 | 06.09.2021 | -23 | -30 | -10.5 | -21.5 | -24.5 | 91 | 102,283,965.94 | 33 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
