MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RTSM-9.22-12.2214.06.20220-35-20.50000.000
            RTSM-9.22-12.2215.06.2022-16.5-354-7-20.510262,891.408
            RTSM-9.22-12.2216.06.2022-23.5-42-6-15-31331,142,895.9822
            RTSM-9.22-12.2217.06.2022-25.5-42-4.5-13-35412,221,027.6826
            RTSM-9.22-12.2220.06.2022-35-44-4.5-22.5-35483,471,750.3723
            RTSM-9.22-12.2221.06.2022-41-48.5-4.5-28.5-41334,197,971.5122
            RTSM-9.22-12.2222.06.2022-43.5-57-4.5-35-43.5425,224,872.9927
            RTSM-9.22-12.2223.06.2022-54-66-4.5-40-58747,189,811.6721
            RTSM-9.22-12.2224.06.2022-46-66-4.5-46-53.5167,576,905.236
            RTSM-9.22-12.2227.06.2022-55-67-4.5-53-55.5208,121,883.7016
            RTSM-9.22-12.2228.06.2022-52-72-4.5-49.5-61519,258,539.7916
            RTSM-9.22-12.2229.06.2022-45.5-74-4.5-45.5-64.513313,131,285.0161
            RTSM-9.22-12.2230.06.2022-37-74-4.5-4.5-589415,189,864.6054
            RTSM-9.22-12.2201.07.2022-23.5-74-13-13-38.513419,514,954.5370
            RTSM-9.22-12.2204.07.2022-20.5-74-6.5-18.5-26.55421,357,969.8929
            RTSM-9.22-12.2205.07.2022-8-65.5-7.5-7.5-26.514827,584,474.9184
            RTSM-9.22-12.2206.07.2022-14-65.511-33.515232,986,570.6372
            RTSM-9.22-12.2207.07.2022-11.5-65.512.5-3-134733,430,328.5233
            RTSM-9.22-12.2208.07.2022-11.5-65.54-5-12.53033,840,721.6717
            RTSM-9.22-12.2211.07.2022-8.5-65.57-1.5-139435,062,290.0638
            RTSM-9.22-12.2212.07.2022-6.5-65.57-1.5-1114638,870,504.19101
            RTSM-9.22-12.2213.07.2022-11.5-65.57-3.5-11.58640,692,823.9858
            RTSM-9.22-12.2214.07.2022-10.5-65.57-3-125942,237,123.3841
            RTSM-9.22-12.2215.07.2022-15.5-65.577-22.530849,197,433.63165
            RTSM-9.22-12.2218.07.2022-24-65.5-3-14.5-265449,983,248.7940
            RTSM-9.22-12.2219.07.2022-23-65.5-3-20.5-3311952,095,849.1553
            RTSM-9.22-12.2220.07.2022-28-65.5-3-22.5-33.58853,766,856.6570
            RTSM-9.22-12.2221.07.2022-13.5-65.5-3-3-32.516759,531,679.3383
            RTSM-9.22-12.2222.07.2022-20.5-65.5-1.5-9.5-20.55961,203,481.5333
            RTSM-9.22-12.2225.07.2022-24-65.5-1.5-10.5-4512865,804,056.1557
            123