| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-9.22-12.22 | 14.06.2022 | 0 | -35 | -20.5 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-9.22-12.22 | 15.06.2022 | -16.5 | -35 | 4 | -7 | -20.5 | 10 | 262,891.40 | 8 |
| RTSM-9.22-12.22 | 16.06.2022 | -23.5 | -42 | -6 | -15 | -31 | 33 | 1,142,895.98 | 22 |
| RTSM-9.22-12.22 | 17.06.2022 | -25.5 | -42 | -4.5 | -13 | -35 | 41 | 2,221,027.68 | 26 |
| RTSM-9.22-12.22 | 20.06.2022 | -35 | -44 | -4.5 | -22.5 | -35 | 48 | 3,471,750.37 | 23 |
| RTSM-9.22-12.22 | 21.06.2022 | -41 | -48.5 | -4.5 | -28.5 | -41 | 33 | 4,197,971.51 | 22 |
| RTSM-9.22-12.22 | 22.06.2022 | -43.5 | -57 | -4.5 | -35 | -43.5 | 42 | 5,224,872.99 | 27 |
| RTSM-9.22-12.22 | 23.06.2022 | -54 | -66 | -4.5 | -40 | -58 | 74 | 7,189,811.67 | 21 |
| RTSM-9.22-12.22 | 24.06.2022 | -46 | -66 | -4.5 | -46 | -53.5 | 16 | 7,576,905.23 | 6 |
| RTSM-9.22-12.22 | 27.06.2022 | -55 | -67 | -4.5 | -53 | -55.5 | 20 | 8,121,883.70 | 16 |
| RTSM-9.22-12.22 | 28.06.2022 | -52 | -72 | -4.5 | -49.5 | -61 | 51 | 9,258,539.79 | 16 |
| RTSM-9.22-12.22 | 29.06.2022 | -45.5 | -74 | -4.5 | -45.5 | -64.5 | 133 | 13,131,285.01 | 61 |
| RTSM-9.22-12.22 | 30.06.2022 | -37 | -74 | -4.5 | -4.5 | -58 | 94 | 15,189,864.60 | 54 |
| RTSM-9.22-12.22 | 01.07.2022 | -23.5 | -74 | -13 | -13 | -38.5 | 134 | 19,514,954.53 | 70 |
| RTSM-9.22-12.22 | 04.07.2022 | -20.5 | -74 | -6.5 | -18.5 | -26.5 | 54 | 21,357,969.89 | 29 |
| RTSM-9.22-12.22 | 05.07.2022 | -8 | -65.5 | -7.5 | -7.5 | -26.5 | 148 | 27,584,474.91 | 84 |
| RTSM-9.22-12.22 | 06.07.2022 | -14 | -65.5 | 1 | 1 | -33.5 | 152 | 32,986,570.63 | 72 |
| RTSM-9.22-12.22 | 07.07.2022 | -11.5 | -65.5 | 12.5 | -3 | -13 | 47 | 33,430,328.52 | 33 |
| RTSM-9.22-12.22 | 08.07.2022 | -11.5 | -65.5 | 4 | -5 | -12.5 | 30 | 33,840,721.67 | 17 |
| RTSM-9.22-12.22 | 11.07.2022 | -8.5 | -65.5 | 7 | -1.5 | -13 | 94 | 35,062,290.06 | 38 |
| RTSM-9.22-12.22 | 12.07.2022 | -6.5 | -65.5 | 7 | -1.5 | -11 | 146 | 38,870,504.19 | 101 |
| RTSM-9.22-12.22 | 13.07.2022 | -11.5 | -65.5 | 7 | -3.5 | -11.5 | 86 | 40,692,823.98 | 58 |
| RTSM-9.22-12.22 | 14.07.2022 | -10.5 | -65.5 | 7 | -3 | -12 | 59 | 42,237,123.38 | 41 |
| RTSM-9.22-12.22 | 15.07.2022 | -15.5 | -65.5 | 7 | 7 | -22.5 | 308 | 49,197,433.63 | 165 |
| RTSM-9.22-12.22 | 18.07.2022 | -24 | -65.5 | -3 | -14.5 | -26 | 54 | 49,983,248.79 | 40 |
| RTSM-9.22-12.22 | 19.07.2022 | -23 | -65.5 | -3 | -20.5 | -33 | 119 | 52,095,849.15 | 53 |
| RTSM-9.22-12.22 | 20.07.2022 | -28 | -65.5 | -3 | -22.5 | -33.5 | 88 | 53,766,856.65 | 70 |
| RTSM-9.22-12.22 | 21.07.2022 | -13.5 | -65.5 | -3 | -3 | -32.5 | 167 | 59,531,679.33 | 83 |
| RTSM-9.22-12.22 | 22.07.2022 | -20.5 | -65.5 | -1.5 | -9.5 | -20.5 | 59 | 61,203,481.53 | 33 |
| RTSM-9.22-12.22 | 25.07.2022 | -24 | -65.5 | -1.5 | -10.5 | -45 | 128 | 65,804,056.15 | 57 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
