| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-9.23-12.23 | 09.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-9.23-12.23 | 13.06.2023 | 7 | 0.5 | 11 | 7 | 7 | 5 | 174,200.15 | 2 |
| RTSM-9.23-12.23 | 14.06.2023 | 0 | -7 | 13 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-9.23-12.23 | 15.06.2023 | 2 | -7 | 16 | 7 | 2 | 36 | 1,256,907.50 | 21 |
| RTSM-9.23-12.23 | 16.06.2023 | -2.5 | -9 | 16 | 2 | -3 | 67 | 2,373,277.99 | 15 |
| RTSM-9.23-12.23 | 19.06.2023 | -2.5 | -9 | 11 | -1 | -3 | 7 | 247,106.66 | 6 |
| RTSM-9.23-12.23 | 20.06.2023 | -1 | -7 | 11 | -1 | -3 | 19 | 673,748.21 | 10 |
| RTSM-9.23-12.23 | 21.06.2023 | 0 | -8 | 11 | 0 | -3 | 13 | 460,558.97 | 11 |
| RTSM-9.23-12.23 | 22.06.2023 | -1.5 | -6 | 11 | 0 | -2 | 24 | 855,777.44 | 15 |
| RTSM-9.23-12.23 | 23.06.2023 | -0.5 | -10 | 10 | 1 | -2 | 47 | 1,671,818.99 | 37 |
| RTSM-9.23-12.23 | 26.06.2023 | -1 | -11 | 11 | 4.5 | -3 | 294 | 10,314,707.35 | 137 |
| RTSM-9.23-12.23 | 27.06.2023 | 1 | -11 | 11 | 2.5 | -1.5 | 110 | 3,840,203.49 | 57 |
| RTSM-9.23-12.23 | 28.06.2023 | 1.5 | -9 | 12 | 1.5 | 0 | 18 | 635,898.03 | 15 |
| RTSM-9.23-12.23 | 29.06.2023 | 1.5 | -8.5 | 12 | 2 | 0 | 39 | 1,382,858.13 | 32 |
| RTSM-9.23-12.23 | 30.06.2023 | 1.5 | -8 | 12 | 3 | 0 | 193 | 6,931,998.40 | 145 |
| RTSM-9.23-12.23 | 03.07.2023 | -0.5 | -9 | 12 | 3.5 | -0.5 | 104 | 3,687,845.25 | 62 |
| RTSM-9.23-12.23 | 04.07.2023 | -1 | -9 | 11 | 3.5 | -1.5 | 197 | 7,086,267.29 | 109 |
| RTSM-9.23-12.23 | 05.07.2023 | 1 | -10 | 11 | 2 | -0.5 | 91 | 3,325,376.37 | 40 |
| RTSM-9.23-12.23 | 06.07.2023 | 0 | -9 | 11.5 | 6.5 | -1 | 178 | 6,467,890.88 | 136 |
| RTSM-9.23-12.23 | 07.07.2023 | 1.5 | -10 | 12 | 10 | 0.5 | 163 | 5,961,348.25 | 71 |
| RTSM-9.23-12.23 | 10.07.2023 | 1.5 | -9 | 12 | 3 | -4.5 | 197 | 7,186,322.83 | 90 |
| RTSM-9.23-12.23 | 11.07.2023 | 1.5 | -9 | 11 | 2.5 | 0 | 39 | 1,439,115.35 | 29 |
| RTSM-9.23-12.23 | 12.07.2023 | 4 | -9 | 12 | 4 | 2 | 16 | 594,819.70 | 11 |
| RTSM-9.23-12.23 | 13.07.2023 | 2.5 | -7 | 14 | 4.5 | 2.5 | 65 | 2,407,269.35 | 33 |
| RTSM-9.23-12.23 | 14.07.2023 | 2 | -7 | 14 | 3.5 | 1.5 | 32 | 1,184,640.74 | 23 |
| RTSM-9.23-12.23 | 17.07.2023 | 5 | -8 | 12 | 5 | 0.5 | 108 | 4,042,037.98 | 66 |
| RTSM-9.23-12.23 | 18.07.2023 | 3.5 | -8 | 14 | 4.5 | 1.5 | 53 | 1,991,982.65 | 37 |
| RTSM-9.23-12.23 | 19.07.2023 | 2 | -8 | 12 | 3.5 | 1.5 | 19 | 720,911.10 | 14 |
| RTSM-9.23-12.23 | 20.07.2023 | 4.5 | -8 | 13 | 4.5 | 2 | 44 | 1,649,079.04 | 35 |
| RTSM-9.23-12.23 | 21.07.2023 | 6 | -5 | 14 | 6 | 3.5 | 111 | 4,178,220.02 | 76 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
