| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-9.24-12.24 | 17.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-9.24-12.24 | 18.06.2024 | -10 | -10 | -10 | -10 | -10 | 1 | 79,585.17 | 1 |
| RTSM-9.24-12.24 | 19.06.2024 | 0.5 | -18.5 | 14.5 | 1 | -10 | 32 | 2,450,124.44 | 15 |
| RTSM-9.24-12.24 | 20.06.2024 | -2.5 | -17.5 | 13.5 | 2 | -6 | 27 | 2,117,673.14 | 23 |
| RTSM-9.24-12.24 | 21.06.2024 | -4 | -13.5 | 13 | 7 | -4 | 49 | 3,924,119.58 | 25 |
| RTSM-9.24-12.24 | 24.06.2024 | 4.5 | -15 | 12 | 8.5 | -7 | 108 | 8,679,966.60 | 68 |
| RTSM-9.24-12.24 | 25.06.2024 | 8 | -11 | 13.5 | 8.5 | 2 | 6 | 480,355.15 | 5 |
| RTSM-9.24-12.24 | 26.06.2024 | 1 | -10 | 18 | 8.5 | 1 | 16 | 1,304,873.35 | 10 |
| RTSM-9.24-12.24 | 27.06.2024 | -0.5 | -12.5 | 14.5 | 4.5 | -1.5 | 29 | 2,305,736.04 | 15 |
| RTSM-9.24-12.24 | 28.06.2024 | 5.5 | -11.5 | 18 | 10 | 2 | 45 | 3,597,094.30 | 22 |
| RTSM-9.24-12.24 | 01.07.2024 | 3.5 | -10 | 20.5 | 7 | 0 | 36 | 2,897,271.85 | 18 |
| RTSM-9.24-12.24 | 02.07.2024 | -4 | -10.5 | 20.5 | 1.5 | -4 | 39 | 3,173,241.50 | 25 |
| RTSM-9.24-12.24 | 03.07.2024 | -0.5 | -17 | 12 | -0.5 | -4 | 4 | 324,959.88 | 4 |
| RTSM-9.24-12.24 | 04.07.2024 | 2 | -11.5 | 12 | 2 | -4 | 20 | 1,581,710.10 | 16 |
| RTSM-9.24-12.24 | 05.07.2024 | -0.5 | -11.5 | 15 | 5 | -1 | 15 | 1,176,969.75 | 10 |
| RTSM-9.24-12.24 | 08.07.2024 | 7.5 | -11.5 | 17 | 7.5 | 3.5 | 8 | 633,686.80 | 6 |
| RTSM-9.24-12.24 | 09.07.2024 | 7.5 | -9 | 17 | 7.5 | 2.5 | 12 | 942,284.39 | 8 |
| RTSM-9.24-12.24 | 10.07.2024 | 8.5 | -6 | 19.5 | 11.5 | 8 | 15 | 1,136,107.01 | 13 |
| RTSM-9.24-12.24 | 11.07.2024 | 6 | -6 | 19.5 | 11.5 | 2.5 | 63 | 4,741,532.54 | 34 |
| RTSM-9.24-12.24 | 12.07.2024 | 5.5 | -8 | 14 | 6 | 0.5 | 28 | 2,127,304.21 | 18 |
| RTSM-9.24-12.24 | 15.07.2024 | 10 | -6 | 14 | 10 | 0.5 | 67 | 5,033,435.91 | 37 |
| RTSM-9.24-12.24 | 16.07.2024 | 4 | -3 | 19.5 | 10 | 4 | 66 | 4,949,958.86 | 32 |
| RTSM-9.24-12.24 | 17.07.2024 | 6.5 | -5 | 16.5 | 6.5 | 3.5 | 12 | 915,366.95 | 9 |
| RTSM-9.24-12.24 | 18.07.2024 | 3.5 | -3 | 14.5 | 7.5 | 3.5 | 16 | 1,225,018.23 | 11 |
| RTSM-9.24-12.24 | 19.07.2024 | 0.5 | -7.5 | 13 | 4 | 0.5 | 19 | 1,474,028.18 | 14 |
| RTSM-9.24-12.24 | 22.07.2024 | 4.5 | -6 | 10.5 | 4.5 | 1.5 | 18 | 1,407,612.99 | 17 |
| RTSM-9.24-12.24 | 23.07.2024 | 0.5 | -9.5 | 15 | 3 | 0.5 | 11 | 853,749.30 | 6 |
| RTSM-9.24-12.24 | 24.07.2024 | 1 | -10 | 14.5 | 3.5 | -0.5 | 13 | 1,019,821.01 | 12 |
| RTSM-9.24-12.24 | 25.07.2024 | 8 | -9.5 | 16 | 8 | 0.5 | 33 | 2,562,812.46 | 17 |
| RTSM-9.24-12.24 | 26.07.2024 | 11 | -4.5 | 17.5 | 11 | 4 | 44 | 3,397,478.12 | 27 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
