| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-9.25-12.25 | 16.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-9.25-12.25 | 17.06.2025 | 10 | 10 | 10 | 10 | 10 | 1 | 68,386.29 | 1 |
| RTSM-9.25-12.25 | 18.06.2025 | 1 | -9 | 14.5 | 1 | 1 | 3 | 206,019.18 | 2 |
| RTSM-9.25-12.25 | 19.06.2025 | 1.5 | -12 | 14.5 | 7.5 | 1 | 47 | 3,229,314.25 | 15 |
| RTSM-9.25-12.25 | 20.06.2025 | 1 | -10 | 11 | 4 | 1 | 40 | 2,721,571.97 | 18 |
| RTSM-9.25-12.25 | 23.06.2025 | -2 | -10 | 14 | 1.5 | -2 | 19 | 1,278,873.40 | 17 |
| RTSM-9.25-12.25 | 24.06.2025 | -4 | -14 | 11.5 | 5.5 | -5 | 57 | 3,797,282.59 | 27 |
| RTSM-9.25-12.25 | 25.06.2025 | -6.5 | -15 | 9 | -1.5 | -6.5 | 16 | 1,084,139.24 | 12 |
| RTSM-9.25-12.25 | 26.06.2025 | -7.5 | -16 | 5 | -7 | -9 | 8 | 545,135.55 | 7 |
| RTSM-9.25-12.25 | 27.06.2025 | -10 | -17 | 5 | -7 | -10 | 17 | 1,156,092.10 | 8 |
| RTSM-9.25-12.25 | 30.06.2025 | -9 | -20 | 4 | -8 | -13 | 51 | 3,538,615.35 | 27 |
| RTSM-9.25-12.25 | 01.07.2025 | -8 | -19.5 | 2 | -7 | -10 | 21 | 1,465,242.20 | 17 |
| RTSM-9.25-12.25 | 02.07.2025 | -9.5 | -18 | 4 | -7 | -11 | 42 | 2,902,175.29 | 31 |
| RTSM-9.25-12.25 | 03.07.2025 | -8 | -18 | 2 | -8 | -10.5 | 38 | 2,619,679.88 | 31 |
| RTSM-9.25-12.25 | 04.07.2025 | -5.5 | -19 | 1.5 | -5.5 | -7 | 26 | 1,780,024.50 | 20 |
| RTSM-9.25-12.25 | 07.07.2025 | -5 | -19 | 5 | -2 | -7 | 65 | 4,431,725.60 | 48 |
| RTSM-9.25-12.25 | 08.07.2025 | -2.5 | -16 | 8 | 0 | -4.5 | 66 | 4,466,781.09 | 50 |
| RTSM-9.25-12.25 | 09.07.2025 | 3 | -14 | 9 | 3 | -2.5 | 68 | 4,539,895.19 | 37 |
| RTSM-9.25-12.25 | 10.07.2025 | -1 | -14 | 13.5 | 5 | -1 | 105 | 6,966,435.67 | 41 |
| RTSM-9.25-12.25 | 11.07.2025 | -5.5 | -14 | 12.5 | 5 | -10 | 172 | 11,232,054.88 | 89 |
| RTSM-9.25-12.25 | 14.07.2025 | -11.5 | -17 | 5.5 | -2.5 | -11.5 | 150 | 9,743,702.14 | 106 |
| RTSM-9.25-12.25 | 15.07.2025 | -13.5 | -21 | -1 | -11.5 | -14 | 60 | 4,024,368.52 | 47 |
| RTSM-9.25-12.25 | 16.07.2025 | -13 | -20.5 | -3 | -11.5 | -15 | 39 | 2,642,855.52 | 30 |
| RTSM-9.25-12.25 | 17.07.2025 | -14 | -24.5 | -3.5 | -14 | -16.5 | 35 | 2,392,276.08 | 22 |
| RTSM-9.25-12.25 | 18.07.2025 | -12 | -25.5 | -3 | -11.5 | -17.5 | 71 | 4,924,268.16 | 40 |
| RTSM-9.25-12.25 | 21.07.2025 | -9.5 | -25.5 | 3 | -8.5 | -12.5 | 80 | 5,674,804.46 | 52 |
| RTSM-9.25-12.25 | 22.07.2025 | -8 | -17.5 | 2.5 | -7.5 | -9.5 | 41 | 2,907,426.72 | 37 |
| RTSM-9.25-12.25 | 23.07.2025 | -8.5 | -21.5 | 2 | -7.5 | -11 | 57 | 4,082,308.48 | 44 |
| RTSM-9.25-12.25 | 24.07.2025 | -5.5 | -21.5 | 2 | -5.5 | -13.5 | 100 | 7,137,747.91 | 74 |
| RTSM-9.25-12.25 | 25.07.2025 | -4 | -15 | 5.5 | -0.5 | -6.5 | 132 | 9,358,277.33 | 85 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
