| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RTSM-9.26-12.26 | 15.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-9.26-12.26 | 16.06.2026 | 0 | 43.5 | 43.5 | 0 | 0 | 0 | 0.00 | 0 |
| RTSM-9.26-12.26 | 17.06.2026 | 19 | 19 | 43.5 | 19.5 | 19 | 3 | 92,535.33 | 3 |
| RTSM-9.26-12.26 | 18.06.2026 | 3.5 | -0.5 | 43.5 | 8 | 3 | 95 | 2,884,685.22 | 31 |
| RTSM-9.26-12.26 | 19.06.2026 | 7 | -17.5 | 28.5 | 7.5 | 3 | 55 | 1,650,255.11 | 21 |
| RTSM-9.26-12.26 | 22.06.2026 | 4.5 | -18 | 28.5 | 6.5 | 2 | 74 | 2,116,745.69 | 39 |
| RTSM-9.26-12.26 | 23.06.2026 | -4.5 | -17.5 | 28.5 | 4.5 | -6 | 119 | 3,396,948.65 | 61 |
| RTSM-9.26-12.26 | 24.06.2026 | 2 | -25 | 28.5 | 2 | -5 | 94 | 2,636,494.28 | 39 |
| RTSM-9.26-12.26 | 25.06.2026 | -4.5 | -17.5 | 28.5 | 0 | -4.5 | 52 | 1,443,344.54 | 23 |
| RTSM-9.26-12.26 | 26.06.2026 | -5.5 | -21 | 10.5 | -0.5 | -9 | 136 | 3,738,480.56 | 70 |
| RTSM-9.26-12.26 | 29.06.2026 | -10 | -21.5 | 10.5 | -4 | -12 | 374 | 10,575,556.75 | 164 |
| RTSM-9.26-12.26 | 30.06.2026 | -6 | -20.5 | 10.5 | -5 | -10 | 180 | 5,205,632.83 | 115 |
| RTSM-9.26-12.26 | 01.07.2026 | -8 | -20.5 | 11 | -5 | -10 | 98 | 2,847,350.59 | 40 |
| RTSM-9.26-12.26 | 02.07.2026 | -4 | -27.5 | 10.5 | -4 | -8 | 195 | 5,499,751.25 | 108 |
| RTSM-9.26-12.26 | 03.07.2026 | -4 | -17.5 | 10.5 | -3 | -6.5 | 258 | 7,118,042.24 | 108 |
| RTSM-9.26-12.26 | 06.07.2026 | -7 | -17.5 | 15.5 | -2.5 | -7 | 337 | 9,260,741.60 | 164 |
| RTSM-9.26-12.26 | 07.07.2026 | -8.5 | -23.5 | 10.5 | -5 | -8.5 | 276 | 7,347,570.87 | 149 |
| RTSM-9.26-12.26 | 08.07.2026 | -8 | -23.5 | 10.5 | -7 | -9 | 185 | 5,017,137.17 | 93 |
| RTSM-9.26-12.26 | 09.07.2026 | -5.5 | -19.5 | 10.5 | -5 | -8.5 | 185 | 4,987,606.32 | 104 |
| RTSM-9.26-12.26 | 10.07.2026 | -4.5 | -18.5 | 10.5 | -4.5 | -6.5 | 66 | 1,750,285.77 | 31 |
| RTSM-9.26-12.26 | 13.07.2026 | -6.5 | -19.5 | 10.5 | -5 | -8.5 | 220 | 5,892,415.50 | 132 |
| RTSM-9.26-12.26 | 14.07.2026 | -5 | -21.5 | 10.5 | -4 | -9 | 215 | 5,764,756.35 | 134 |
| RTSM-9.26-12.26 | 15.07.2026 | -3.5 | -17.5 | 12.5 | -2.5 | -5 | 267 | 7,001,074.13 | 164 |
| RTSM-9.26-12.26 | 16.07.2026 | -2 | -19 | 11.5 | 1.5 | -4 | 453 | 11,455,870.43 | 274 |
| RTSM-9.26-12.26 | 17.07.2026 | -1 | -14.5 | 16 | 0 | -3 | 474 | 11,628,204.94 | 278 |
| RTSM-9.26-12.26 | 20.07.2026 | -2 | -14.5 | 10.5 | 0 | -4.5 | 708 | 17,535,055.32 | 393 |
| RTSM-9.26-12.26 | 21.07.2026 | -3.5 | -15.5 | 14.5 | 0 | -7.5 | 614 | 16,007,137.11 | 321 |
| RTSM-9.26-12.26 | 22.07.2026 | -6 | -16.5 | 14.5 | -1.5 | -6 | 375 | 10,070,483.39 | 189 |
| RTSM-9.26-12.26 | 23.07.2026 | -5 | -18.5 | 9 | -3.5 | -9.5 | 383 | 10,369,965.36 | 198 |
| RTSM-9.26-12.26 | 24.07.2026 | -5.5 | -17.5 | 10 | -3.5 | -6 | 538 | 14,570,020.22 | 259 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)