Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RUAL-12.24-3.2513.09.20240000000.000
            RUAL-12.24-3.2516.09.202402592590000.000
            RUAL-12.24-3.2517.09.202402592610000.000
            RUAL-12.24-3.2518.09.202402152610000.000
            RUAL-12.24-3.2519.09.202413513526621513513177,554.005
            RUAL-12.24-3.2520.09.2024145602662651361021,396,042.0050
            RUAL-12.24-3.2523.09.202414550266159501642,242,990.0049
            RUAL-12.24-3.2524.09.2024134-212661486944617,104.0011
            RUAL-12.24-3.2525.09.2024113182661489822322,296.0017
            RUAL-12.24-3.2526.09.20241201826614412013187,046.006
            RUAL-12.24-3.2527.09.20241211826614611256822,966.0012
            RUAL-12.24-3.2530.09.202472182661217219278,614.009
            RUAL-12.24-3.2501.10.2024124-14266124112572,136.004
            RUAL-12.24-3.2502.10.2024138-1426613896571,992.005
            RUAL-12.24-3.2503.10.2024146-1426614612029420,394.0010
            RUAL-12.24-3.2504.10.2024121-1426614612129425,900.006
            RUAL-12.24-3.2507.10.2024152-142661701212453,606,882.0017
            RUAL-12.24-3.2508.10.2024157-14266162136861,233,072.0039
            RUAL-12.24-3.2509.10.2024153-142661531411271,817,018.0029
            RUAL-12.24-3.2510.10.2024143-1426615314156802,504.0020
            RUAL-12.24-3.2511.10.2024155-142661591441241,756,886.0027
            RUAL-12.24-3.2514.10.2024154-14266154141931,329,572.0031
            RUAL-12.24-3.2515.10.2024155-1426615514544639,216.0015
            RUAL-12.24-3.2516.10.2024156-1426615614741600,384.004
            RUAL-12.24-3.2517.10.2024158-1426616114739563,596.0010
            RUAL-12.24-3.2518.10.2024148-1426615814614203,428.005
            RUAL-12.24-3.2521.10.2024157-1426615714816232,074.006
            RUAL-12.24-3.2522.10.2024146-1426615714643624,594.0017
            RUAL-12.24-3.2523.10.2024163-142661631442824,163,916.0084
            RUAL-12.24-3.2524.10.2024161-142661651511221,792,130.0040
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)