| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RUAL-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RUAL-12.25-3.26 | 15.09.2025 | 172 | 36 | 190 | 172 | 172 | 1 | 14,024.00 | 1 |
| RUAL-12.25-3.26 | 16.09.2025 | 145 | 70 | 232 | 180 | 145 | 2 | 27,698.00 | 2 |
| RUAL-12.25-3.26 | 17.09.2025 | 145 | 53 | 227 | 145 | 134 | 18 | 249,986.00 | 8 |
| RUAL-12.25-3.26 | 18.09.2025 | 138 | 105 | 227 | 145 | 138 | 50 | 695,306.00 | 8 |
| RUAL-12.25-3.26 | 19.09.2025 | 133 | -30 | 314 | 139 | 133 | 28 | 381,128.00 | 10 |
| RUAL-12.25-3.26 | 22.09.2025 | 130 | -38 | 314 | 137 | 115 | 125 | 843,024.00 | 40 |
| RUAL-12.25-3.26 | 23.09.2025 | 143 | -51 | 314 | 154 | 127 | 3765 | 25,770,898.00 | 270 |
| RUAL-12.25-3.26 | 24.09.2025 | 145 | -51 | 314 | 149 | 141 | 1257 | 8,371,983.00 | 150 |
| RUAL-12.25-3.26 | 25.09.2025 | 144 | -51 | 315 | 147 | 142 | 181 | 1,218,883.00 | 31 |
| RUAL-12.25-3.26 | 26.09.2025 | 145 | -51 | 315 | 145 | 142 | 39 | 257,136.00 | 11 |
| RUAL-12.25-3.26 | 29.09.2025 | 142 | -51 | 315 | 145 | 142 | 166 | 1,101,851.00 | 30 |
| RUAL-12.25-3.26 | 30.09.2025 | 142 | -51 | 315 | 144 | 141 | 347 | 2,255,627.00 | 58 |
| RUAL-12.25-3.26 | 01.10.2025 | 136 | -51 | 315 | 145 | 136 | 995 | 6,388,643.00 | 96 |
| RUAL-12.25-3.26 | 02.10.2025 | 136 | -51 | 315 | 139 | 134 | 240 | 1,545,875.00 | 33 |
| RUAL-12.25-3.26 | 03.10.2025 | 134 | -51 | 315 | 138 | 130 | 633 | 4,051,826.00 | 77 |
| RUAL-12.25-3.26 | 06.10.2025 | 128 | -51 | 315 | 136 | 86 | 2626 | 16,435,864.00 | 173 |
| RUAL-12.25-3.26 | 07.10.2025 | 110 | -51 | 315 | 128 | 110 | 80 | 508,889.00 | 22 |
| RUAL-12.25-3.26 | 08.10.2025 | 100 | -51 | 315 | 108 | -51 | 406 | 2,555,489.00 | 53 |
| RUAL-12.25-3.26 | 09.10.2025 | 99 | -54 | 315 | 105 | 93 | 44 | 273,849.00 | 12 |
| RUAL-12.25-3.26 | 10.10.2025 | 105 | -54 | 315 | 105 | 99 | 34 | 219,617.00 | 10 |
| RUAL-12.25-3.26 | 13.10.2025 | 103 | -54 | 315 | 112 | 98 | 63 | 400,670.00 | 21 |
| RUAL-12.25-3.26 | 14.10.2025 | 110 | -54 | 315 | 110 | 110 | 10 | 62,420.00 | 3 |
| RUAL-12.25-3.26 | 15.10.2025 | 85 | -54 | 315 | 108 | 85 | 58 | 356,945.00 | 10 |
| RUAL-12.25-3.26 | 16.10.2025 | 101 | -54 | 315 | 101 | 98 | 250 | 1,532,762.00 | 16 |
| RUAL-12.25-3.26 | 17.10.2025 | 111 | -62 | 315 | 111 | 78 | 391 | 2,555,426.00 | 103 |
| RUAL-12.25-3.26 | 20.10.2025 | 115 | -62 | 315 | 130 | 86 | 113 | 758,025.00 | 36 |
| RUAL-12.25-3.26 | 21.10.2025 | 131 | -62 | 315 | 131 | 108 | 158 | 1,041,514.00 | 22 |
| RUAL-12.25-3.26 | 22.10.2025 | 113 | -62 | 315 | 131 | 113 | 137 | 897,943.00 | 12 |
| RUAL-12.25-3.26 | 23.10.2025 | 129 | -62 | 315 | 129 | 110 | 4 | 25,631.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
