Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            RUAL-6.26-9.2613.03.20260000000.000
            RUAL-6.26-9.2616.03.202616061200160160218,794.002
            RUAL-6.26-9.2617.03.2026180107236180170218,708.002
            RUAL-6.26-9.2618.03.2026159152651681171171,062,622.0015
            RUAL-6.26-9.2619.03.20261624826516411996861,469.0052
            RUAL-6.26-9.2620.03.2026150-7138515014913115,623.0012
            RUAL-6.26-9.2623.03.2026153-773851701157656,656,769.00152
            RUAL-6.26-9.2624.03.2026150-773851561501211,047,331.0029
            RUAL-6.26-9.2625.03.2026137-773851521121981,679,035.0045
            RUAL-6.26-9.2626.03.2026135-93349138914783,977,879.0037
            RUAL-6.26-9.2627.03.2026138-1003051421072472,017,125.0049
            RUAL-6.26-9.2630.03.2026142-1003151451078817,459,684.00262
            RUAL-6.26-9.2631.03.2026130-1003151431301761,464,268.0086
            RUAL-6.26-9.2601.04.2026121-1003151321211341,123,444.0076
            RUAL-6.26-9.2602.04.2026130-100327251114241321,044,090.00356
            RUAL-6.26-9.2603.04.2026142-903271561306285,502,385.00283
            RUAL-6.26-9.2606.04.2026145-903521491419048,027,244.00358
            RUAL-6.26-9.2607.04.2026147-903271501452892,546,285.00125
            RUAL-6.26-9.2608.04.2026136-903271501355204,487,218.00200
            RUAL-6.26-9.2609.04.2026139-903271441285034,355,553.0094
            RUAL-6.26-9.2610.04.2026146-9033914613937319,782.0015
            RUAL-6.26-9.2613.04.2026128-90339155122204618,143,114.00303
            RUAL-6.26-9.2614.04.2026144-9031714912210279,084,043.00165
            RUAL-6.26-9.2615.04.2026149-903171541443923,392,529.00105
            RUAL-6.26-9.2616.04.2026143-903501491385234,643,969.00129
            RUAL-6.26-9.2617.04.2026135-903501451307106,200,683.00191
            RUAL-6.26-9.2620.04.2026143-903501431348367,265,225.00200
            RUAL-6.26-9.2621.04.2026143-903311461387025,963,421.00304
            RUAL-6.26-9.2622.04.2026140-903351441363452,962,994.00113
            RUAL-6.26-9.2623.04.2026136-903371411361601,384,993.0074
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)