| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RUAL-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RUAL-9.26-12.26 | 15.06.2026 | 71 | 3 | 140 | 120 | 70 | 14 | 99,513.00 | 9 |
| RUAL-9.26-12.26 | 16.06.2026 | 66 | 13 | 212 | 117 | 66 | 37 | 259,584.00 | 30 |
| RUAL-9.26-12.26 | 17.06.2026 | 102 | -16 | 212 | 103 | 66 | 5 | 35,223.00 | 4 |
| RUAL-9.26-12.26 | 18.06.2026 | 98 | -16 | 212 | 105 | 67 | 15 | 105,282.00 | 15 |
| RUAL-9.26-12.26 | 19.06.2026 | 113 | -81 | 277 | 114 | 62 | 320 | 2,169,077.00 | 110 |
| RUAL-9.26-12.26 | 22.06.2026 | 104 | -81 | 275 | 114 | 60 | 538 | 3,486,875.00 | 293 |
| RUAL-9.26-12.26 | 23.06.2026 | 101 | -81 | 275 | 107 | 101 | 188 | 1,186,359.00 | 120 |
| RUAL-9.26-12.26 | 24.06.2026 | 102 | -81 | 275 | 102 | 82 | 906 | 5,447,425.00 | 310 |
| RUAL-9.26-12.26 | 25.06.2026 | 103 | -81 | 275 | 103 | 99 | 164 | 956,336.00 | 137 |
| RUAL-9.26-12.26 | 26.06.2026 | 72 | -81 | 275 | 103 | 72 | 2246 | 12,948,441.00 | 693 |
| RUAL-9.26-12.26 | 29.06.2026 | 92 | -81 | 275 | 103 | 73 | 493 | 2,966,274.00 | 172 |
| RUAL-9.26-12.26 | 30.06.2026 | 96 | -81 | 275 | 97 | 89 | 436 | 2,693,850.00 | 93 |
| RUAL-9.26-12.26 | 01.07.2026 | 97 | -81 | 275 | 100 | 92 | 528 | 3,154,615.00 | 123 |
| RUAL-9.26-12.26 | 02.07.2026 | 100 | -81 | 275 | 100 | 78 | 698 | 4,032,118.00 | 145 |
| RUAL-9.26-12.26 | 03.07.2026 | 94 | -81 | 275 | 100 | 94 | 460 | 2,583,957.00 | 181 |
| RUAL-9.26-12.26 | 06.07.2026 | 97 | -81 | 275 | 125 | 94 | 1648 | 9,146,685.00 | 367 |
| RUAL-9.26-12.26 | 07.07.2026 | 98 | -81 | 275 | 100 | 96 | 983 | 5,184,729.00 | 248 |
| RUAL-9.26-12.26 | 08.07.2026 | 88 | -81 | 275 | 100 | 70 | 3234 | 16,147,488.00 | 765 |
| RUAL-9.26-12.26 | 09.07.2026 | 94 | -81 | 275 | 94 | 88 | 1934 | 9,657,115.00 | 272 |
| RUAL-9.26-12.26 | 10.07.2026 | 88 | -81 | 275 | 94 | 88 | 1650 | 8,170,494.00 | 145 |
| RUAL-9.26-12.26 | 13.07.2026 | 89 | -81 | 275 | 90 | 85 | 1262 | 6,169,946.00 | 258 |
| RUAL-9.26-12.26 | 14.07.2026 | 89 | -81 | 275 | 91 | 88 | 1035 | 5,242,740.00 | 202 |
| RUAL-9.26-12.26 | 15.07.2026 | 90 | -81 | 275 | 91 | 89 | 507 | 2,503,860.00 | 157 |
| RUAL-9.26-12.26 | 16.07.2026 | 74 | -81 | 275 | 92 | 43 | 5552 | 24,817,065.00 | 887 |
| RUAL-9.26-12.26 | 17.07.2026 | 72 | -81 | 275 | 80 | 46 | 3933 | 16,480,609.00 | 759 |
| RUAL-9.26-12.26 | 20.07.2026 | 70 | -81 | 275 | 74 | 68 | 2559 | 10,675,734.00 | 630 |
| RUAL-9.26-12.26 | 21.07.2026 | 72 | -81 | 275 | 84 | 11 | 4533 | 20,774,342.00 | 739 |
| RUAL-9.26-12.26 | 22.07.2026 | 75 | -81 | 275 | 85 | 63 | 2670 | 12,573,706.00 | 652 |
| RUAL-9.26-12.26 | 23.07.2026 | 80 | -81 | 275 | 195 | 65 | 4541 | 21,697,022.00 | 601 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)