| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RVI-12.24-1.25 | 14.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 15.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 18.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 19.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 20.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 21.11.2024 | 0 | 6.45 | 6.45 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 22.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 25.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 26.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 27.11.2024 | -5.7 | -10.05 | -5.6 | -5.7 | -10.05 | 2 | 75,672.09 | 2 |
| RVI-12.24-1.25 | 28.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 29.11.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 02.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 03.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 04.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 05.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 06.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 09.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 10.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 11.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 12.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 16.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 17.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 18.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-12.24-1.25 | 19.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
