| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RVI-5.25-6.25 | 10.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 11.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 14.04.2025 | 0 | 10.35 | 10.45 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 15.04.2025 | 0 | 6.8 | 6.9 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 16.04.2025 | 0 | 6.9 | 6.9 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 17.04.2025 | 0 | 6.2 | 6.3 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 18.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 21.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 22.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 23.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 24.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 25.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 28.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 29.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 30.04.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 02.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 05.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 06.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 07.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 08.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 12.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 13.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 14.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.25-6.25 | 15.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
