| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RVI-5.26-6.26 | 09.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.26-6.26 | 10.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.26-6.26 | 13.04.2026 | 0 | -0.85 | -0.8 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.26-6.26 | 14.04.2026 | 0 | -1.05 | -0.95 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.26-6.26 | 15.04.2026 | 0.25 | 0.25 | 0.35 | 0.35 | 0.25 | 11 | 84,435.79 | 11 |
| RVI-5.26-6.26 | 16.04.2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 7 | 54,797.21 | 7 |
| RVI-5.26-6.26 | 17.04.2026 | 0.35 | 0.3 | 0.4 | 0.4 | 0.35 | 35 | 275,503.80 | 21 |
| RVI-5.26-6.26 | 20.04.2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6 | 46,782.37 | 6 |
| RVI-5.26-6.26 | 21.04.2026 | 0 | 0.35 | 0.75 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.26-6.26 | 22.04.2026 | 0 | 0.7 | 0.7 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.26-6.26 | 23.04.2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 7,805.28 | 1 |
| RVI-5.26-6.26 | 24.04.2026 | 0 | 0.2 | 0.3 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.26-6.26 | 27.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.26-6.26 | 28.04.2026 | 0 | 0.6 | 0.85 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.26-6.26 | 29.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-5.26-6.26 | 30.04.2026 | 0 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
