| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RVI-6.25-7.25 | 07.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 08.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 12.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 13.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 14.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 15.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 16.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 19.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 20.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 21.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 22.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 23.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 26.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 27.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 28.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 29.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 30.05.2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 02.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 03.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 04.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 05.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 06.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 09.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 10.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 16.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 17.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 18.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-6.25-7.25 | 19.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)