| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RVI-8.24-9.24 | 11.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 12.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 15.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 16.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 17.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 18.07.2024 | 0 | 3.05 | 3.05 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 19.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 22.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 23.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 24.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 25.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 26.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 29.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 30.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 31.07.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 01.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 02.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 05.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 06.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 07.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 08.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 09.08.2024 | -0.65 | -0.65 | -0.4 | -0.4 | -0.65 | 4 | 78,234.83 | 4 |
| RVI-8.24-9.24 | 12.08.2024 | -0.6 | -0.6 | -0.6 | -0.6 | -0.6 | 1 | 20,651.95 | 1 |
| RVI-8.24-9.24 | 13.08.2024 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 21,867.57 | 1 |
| RVI-8.24-9.24 | 14.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-8.24-9.24 | 15.08.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
