| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| RVI-9.25-10.25 | 14.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 15.08.2025 | 0 | 1.9 | 2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 18.08.2025 | 0 | 1.65 | 1.8 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 19.08.2025 | 0 | 1.6 | 1.6 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 20.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 21.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 22.08.2025 | -0.3 | -1.25 | -0.3 | -0.3 | -0.3 | 1 | 24,580.24 | 1 |
| RVI-9.25-10.25 | 25.08.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 26.08.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 27.08.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 28.08.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 29.08.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 01.09.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 02.09.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 03.09.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 04.09.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 05.09.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 08.09.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 09.09.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 10.09.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 11.09.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 12.09.2025 | 0 | -1.2 | -1.2 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 15.09.2025 | 0 | -1.2 | 2.6 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 16.09.2025 | 0 | 2.6 | 2.6 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 17.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| RVI-9.25-10.25 | 18.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)