Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SAMSUNG-9.26-12.26

16.07.2026

0

-2.64

4.36

0

0

0

0.00

0

SAMSUNG-9.26-12.26

17.07.2026

-2.64

-2.64

4.36

-0.33

-2.64

2

51,256.48

2

SAMSUNG-9.26-12.26

20.07.2026

0

4.19

4.36

0

0

0

0.00

0

SAMSUNG-9.26-12.26

21.07.2026

-8.87

-8.87

4.19

-8.87

-8.87

1

27,692.64

1

SAMSUNG-9.26-12.26

22.07.2026

0

-16.3

4.19

0

0

0

0.00

0

SAMSUNG-9.26-12.26

23.07.2026

0

-16.3

4.19

0

0

0

0.00

0

SAMSUNG-9.26-12.26

24.07.2026

0

-16.3

4.19

0

0

0

0.00

0

SAMSUNG-9.26-12.26

27.07.2026

4.19

-16.3

4.19

4.19

4.19

1

27,598.51

1

SAMSUNG-9.26-12.26

28.07.2026

7.2

-14.73

12.12

7.31

6.33

18

443,223.20

7

SAMSUNG-9.26-12.26

29.07.2026

3.89

-4.32

12.12

7.77

-4.32

5

119,241.03

5

SAMSUNG-9.26-12.26

30.07.2026

0.45

0.45

12.12

2.55

0.45

16

418,290.97

5

SAMSUNG-9.26-12.26

31.07.2026

0

-5

12.12

0

-5

31

865,737.24

23

SAMSUNG-9.26-12.26

03.08.2026

-5

-5.91

12.12

0

-5

12

313,595.04

6

SAMSUNG-9.26-12.26

04.08.2026

-5

-5.91

12.12

2.95

-5

15

430,887.48

10

SAMSUNG-9.26-12.26

05.08.2026

0

-5.91

12.12

0

-0.87

9

253,463.96

5

SAMSUNG-9.26-12.26

06.08.2026

2.52

-5.91

12.12

4.34

2.52

2

54,172.14

2

SAMSUNG-9.26-12.26

07.08.2026

3.75

-5.91

12.12

3.75

-3.33

44

1,230,855.91

20

SAMSUNG-9.26-12.26

10.08.2026

6.56

-5.91

12.12

6.74

6.56

3

83,000.86

2

SAMSUNG-9.26-12.26

11.08.2026

4.2

-5.91

12.12

4.2

4.2

3

85,728.27

3

SAMSUNG-9.26-12.26

12.08.2026

-0.73

-5.91

12.12

3.72

-0.73

4

122,171.40

4

SAMSUNG-9.26-12.26

13.08.2026

1.72

-5.91

12.12

1.74

-0.94

10

320,510.18

10

SAMSUNG-9.26-12.26

14.08.2026

4.33

-5.91

12.12

4.33

-3.53

16

521,278.26

16

SAMSUNG-9.26-12.26

17.08.2026

4.05

-5.91

9.96

4.05

-1.63

18

612,591.33

18

SAMSUNG-9.26-12.26

18.08.2026

4.46

-5.91

9.96

6.73

1

39

1,250,029.73

30

SAMSUNG-9.26-12.26

19.08.2026

2.61

-5.91

9.96

6.73

-2.22

38

1,175,072.19

26

SAMSUNG-9.26-12.26

20.08.2026

-1.8

-5.91

9.96

4.75

-1.8

26

842,673.20

17

SAMSUNG-9.26-12.26

21.08.2026

2.11

-5.91

9.96

2.11

-3.53

17

556,470.39

15

SAMSUNG-9.26-12.26

24.08.2026

6.59

-3.55

9.96

6.59

2.01

20

628,541.22

18

SAMSUNG-9.26-12.26

25.08.2026

3.29

-3.55

11.38

3.49

3.29

2

63,974.72

2

SAMSUNG-9.26-12.26

26.08.2026

1.92

-3.55

11.29

3.16

1.92

17

545,640.83

17

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)