| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SAP-12.26-3.27 | 14.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 15.09.2026 | 0 | -9.39 | -9.39 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 16.09.2026 | 0 | -9.39 | -9.39 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 17.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 18.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 21.09.2026 | 3.82 | -5.23 | 3.82 | 3.82 | 3.82 | 1 | 36,625.05 | 1 |
| SAP-12.26-3.27 | 22.09.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 23.09.2026 | 0 | -5.23 | 16 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 24.09.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 25.09.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 28.09.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 29.09.2026 | 0 | -5.23 | 1.12 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 30.09.2026 | 10.77 | -5.23 | 10.77 | 10.77 | 10.77 | 1 | 37,498.77 | 1 |
| SAP-12.26-3.27 | 01.10.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 02.10.2026 | 6.82 | -5.23 | 6.93 | 6.82 | 6.07 | 3 | 106,888.74 | 3 |
| SAP-12.26-3.27 | 05.10.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 06.10.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 07.10.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 08.10.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 09.10.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 12.10.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 13.10.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 14.10.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 15.10.2026 | 0 | -5.23 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 16.10.2026 | 1.12 | -5.23 | 7.08 | 1.12 | 1.12 | 1 | 38,347.21 | 1 |
| SAP-12.26-3.27 | 19.10.2026 | -0.77 | -5.23 | 7.08 | -0.77 | -0.77 | 1 | 37,377.78 | 1 |
| SAP-12.26-3.27 | 20.10.2026 | 0 | -5.23 | 7.08 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 21.10.2026 | 0 | -5.23 | 7.08 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 22.10.2026 | 0 | -5.23 | 7.08 | 0 | 0 | 0 | 0.00 | 0 |
| SAP-12.26-3.27 | 23.10.2026 | -2.57 | -5.23 | 7.08 | -1.33 | -2.57 | 2 | 77,016.88 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)