| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SAUDI-12.26-3.27 | 14.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 15.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 16.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 17.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 18.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 21.09.2026 | 0 | 0.57 | 0.57 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 22.09.2026 | 0 | 0.57 | 0.57 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 23.09.2026 | 0 | 0.57 | 0.57 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 24.09.2026 | 0 | 0.57 | 0.57 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 25.09.2026 | 0 | 0.57 | 0.57 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 28.09.2026 | 0 | 0.57 | 0.57 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 29.09.2026 | 0 | 0.57 | 0.57 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 30.09.2026 | 0 | 0.57 | 0.57 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 01.10.2026 | 0.25 | 0.1 | 0.57 | 0.25 | 0.25 | 1 | 6,312.47 | 1 |
| SAUDI-12.26-3.27 | 02.10.2026 | 0 | 0.1 | 0.57 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 05.10.2026 | 0 | 0.07 | 0.57 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 06.10.2026 | 0 | 0.07 | 0.57 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 07.10.2026 | 0.57 | 0.07 | 0.57 | 0.57 | 0.57 | 1 | 6,535.02 | 1 |
| SAUDI-12.26-3.27 | 08.10.2026 | 0 | 0.07 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 09.10.2026 | 0 | 0.07 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 12.10.2026 | 0 | 0.07 | 0.1 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 13.10.2026 | 1.17 | 0.07 | 1.17 | 1.17 | 1.17 | 1 | 6,290.94 | 1 |
| SAUDI-12.26-3.27 | 14.10.2026 | 0 | 0.07 | 1.35 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 15.10.2026 | 0 | 0.65 | 1.61 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 16.10.2026 | 0 | 0.65 | 1.61 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 19.10.2026 | 0.65 | 0.65 | 1.61 | 0.94 | 0.65 | 2 | 11,856.66 | 2 |
| SAUDI-12.26-3.27 | 20.10.2026 | 0 | 0.95 | 1.61 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 21.10.2026 | 0 | 0.56 | 1.61 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 22.10.2026 | 0 | 0.95 | 0.95 | 0 | 0 | 0 | 0.00 | 0 |
| SAUDI-12.26-3.27 | 23.10.2026 | 0 | 0.95 | 0.95 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)