| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBPR-12.21-3.22 | 13.09.2021 | 0 | 25 | 1165 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 14.09.2021 | 0 | 466 | 974 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 15.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 16.09.2021 | 0 | 428 | 981 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 17.09.2021 | 300 | 86 | 1143 | 300 | 300 | 1 | 63,880.00 | 1 |
| SBPR-12.21-3.22 | 20.09.2021 | 300 | -499 | 1159 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 21.09.2021 | 420 | -499 | 1332 | 420 | 420 | 1 | 126,860.00 | 1 |
| SBPR-12.21-3.22 | 22.09.2021 | 420 | -499 | 1332 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 23.09.2021 | 457 | -206 | 1422 | 560 | 457 | 2 | 253,395.00 | 2 |
| SBPR-12.21-3.22 | 24.09.2021 | 457 | -297 | 1422 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 27.09.2021 | 457 | 0 | 1422 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 28.09.2021 | 457 | 612 | 1422 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 29.09.2021 | 457 | -263 | 1422 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 30.09.2021 | 612 | -263 | 1422 | 612 | 612 | 1 | 317,495.00 | 1 |
| SBPR-12.21-3.22 | 01.10.2021 | 522 | -263 | 1422 | 522 | 522 | 1 | 382,151.00 | 1 |
| SBPR-12.21-3.22 | 04.10.2021 | 522 | -263 | 1422 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 05.10.2021 | 617 | -313 | 1422 | 617 | 616 | 4 | 647,748.00 | 2 |
| SBPR-12.21-3.22 | 06.10.2021 | 621 | -313 | 1317 | 621 | 494 | 6 | 1,063,058.00 | 2 |
| SBPR-12.21-3.22 | 07.10.2021 | 621 | -313 | 1317 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 08.10.2021 | 621 | -313 | 1317 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-12.21-3.22 | 11.10.2021 | 554 | -313 | 1317 | 621 | 554 | 24 | 2,787,140.00 | 11 |
| SBPR-12.21-3.22 | 12.10.2021 | 494 | 489 | 1317 | 554 | 494 | 71 | 7,909,646.00 | 29 |
| SBPR-12.21-3.22 | 13.10.2021 | 529 | 489 | 1317 | 554 | 489 | 80 | 13,545,314.00 | 43 |
| SBPR-12.21-3.22 | 14.10.2021 | 553 | 528 | 1317 | 554 | 529 | 64 | 18,064,274.00 | 44 |
| SBPR-12.21-3.22 | 15.10.2021 | 550 | 531 | 1317 | 550 | 533 | 56 | 21,967,899.00 | 24 |
| SBPR-12.21-3.22 | 18.10.2021 | 553 | 533 | 896 | 553 | 534 | 99 | 28,750,895.00 | 35 |
| SBPR-12.21-3.22 | 19.10.2021 | 540 | 536 | 896 | 610 | 537 | 75 | 33,852,681.00 | 50 |
| SBPR-12.21-3.22 | 20.10.2021 | 545 | 538 | 896 | 563 | 540 | 66 | 38,403,357.00 | 29 |
| SBPR-12.21-3.22 | 21.10.2021 | 545 | 543 | 896 | 601 | 545 | 100 | 45,257,280.00 | 49 |
| SBPR-12.21-3.22 | 22.10.2021 | 542 | 534 | 896 | 560 | 534 | 107 | 52,557,014.00 | 55 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
