Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SBPR-12.22-3.2312.09.20220000000.000
            SBPR-12.22-3.2313.09.20220000000.000
            SBPR-12.22-3.2314.09.20220000000.000
            SBPR-12.22-3.2315.09.2022-100-100592-100-100126,900.001
            SBPR-12.22-3.2316.09.2022295-606422952653107,539.003
            SBPR-12.22-3.2319.09.2022251-506422642515242,047.005
            SBPR-12.22-3.2320.09.2022232-50592264190571,688,736.0043
            SBPR-12.22-3.2321.09.2022236-505922512241224,596,609.0098
            SBPR-12.22-3.2322.09.20222302592236223676,232,134.0057
            SBPR-12.22-3.2323.09.202223525922352231349,405,567.00103
            SBPR-12.22-3.2326.09.20222212059223418126715,376,058.00211
            SBPR-12.22-3.2327.09.202218465922271715916,654,105.0051
            SBPR-12.22-3.2328.09.2022187-125922111856918,176,531.0056
            SBPR-12.22-3.2329.09.2022194205921971708620,033,506.0073
            SBPR-12.22-3.2330.09.2022194-1859219915841028,826,671.00303
            SBPR-12.22-3.2303.10.2022193-283501971864029,704,163.0035
            SBPR-12.22-3.2304.10.2022195203501951866231,073,701.0054
            SBPR-12.22-3.2305.10.2022191203501981898032,794,036.0070
            SBPR-12.22-3.2306.10.2022195203502011921012,171,857.0076
            SBPR-12.22-3.2307.10.202219520350201193751,587,729.0063
            SBPR-12.22-3.2310.10.2022202203502031933356,786,123.00276
            SBPR-12.22-3.2311.10.2022199-54350202153811,697,750.0064
            SBPR-12.22-3.2312.10.20221992044720019122464,499.0015
            SBPR-12.22-3.2313.10.20221942035020019227567,032.0025
            SBPR-12.22-3.2314.10.20221822035019718212253,135.0012
            SBPR-12.22-3.2317.10.202219820350200191641,375,286.0049
            SBPR-12.22-3.2318.10.20221992035019919221463,403.0015
            SBPR-12.22-3.2319.10.202219720350199192461,000,044.0039
            SBPR-12.22-3.2320.10.20221962035019818943947,760.0027
            SBPR-12.22-3.2321.10.20221952035019518835785,898.0028
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)