| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBPR-3.27-6.27 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 15.06.2026 | 0 | -1100 | 2200 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 16.06.2026 | 0 | -1100 | 2200 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 17.06.2026 | 0 | -1100 | 2200 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 18.06.2026 | 0 | -537 | 1500 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 19.06.2026 | 0 | -537 | 1499 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 22.06.2026 | 0 | -537 | 1499 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 23.06.2026 | -537 | -767 | 1560 | -537 | -537 | 1 | 57,781.00 | 1 |
| SBPR-3.27-6.27 | 24.06.2026 | 201 | 1 | 1500 | 1100 | 201 | 4 | 240,018.00 | 4 |
| SBPR-3.27-6.27 | 25.06.2026 | 0 | -1000 | 1162 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 26.06.2026 | 1000 | -500 | 1160 | 1000 | 1000 | 1 | 60,264.00 | 1 |
| SBPR-3.27-6.27 | 29.06.2026 | 500 | -1465 | 1779 | 500 | 409 | 3 | 182,063.00 | 3 |
| SBPR-3.27-6.27 | 30.06.2026 | 1199 | -1464 | 2238 | 1199 | 1199 | 2 | 126,134.00 | 2 |
| SBPR-3.27-6.27 | 01.07.2026 | 0 | -1464 | 2238 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 02.07.2026 | 0 | -1240 | 2238 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 03.07.2026 | 0 | -1332 | 2094 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 06.07.2026 | 1199 | -1332 | 2228 | 1199 | 434 | 4 | 240,166.00 | 4 |
| SBPR-3.27-6.27 | 07.07.2026 | 200 | -1513 | 1695 | 201 | 200 | 5 | 280,511.00 | 2 |
| SBPR-3.27-6.27 | 08.07.2026 | 0 | -1513 | 1695 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 09.07.2026 | 1187 | -1513 | 1695 | 1188 | 1187 | 4 | 242,375.00 | 2 |
| SBPR-3.27-6.27 | 10.07.2026 | 9 | -500 | 1400 | 1200 | 9 | 5 | 296,876.00 | 5 |
| SBPR-3.27-6.27 | 13.07.2026 | 1134 | -181 | 1683 | 1134 | 1134 | 1 | 58,472.00 | 1 |
| SBPR-3.27-6.27 | 14.07.2026 | 0 | -500 | 1640 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 15.07.2026 | 320 | -500 | 1640 | 320 | 320 | 1 | 56,726.00 | 1 |
| SBPR-3.27-6.27 | 16.07.2026 | 811 | -772 | 1772 | 1371 | 811 | 12 | 673,887.00 | 9 |
| SBPR-3.27-6.27 | 17.07.2026 | 1200 | -772 | 1772 | 1200 | 1141 | 2 | 111,755.00 | 2 |
| SBPR-3.27-6.27 | 20.07.2026 | 1140 | -772 | 1772 | 1140 | 310 | 9 | 508,135.00 | 9 |
| SBPR-3.27-6.27 | 21.07.2026 | 1199 | 0 | 1400 | 1199 | 1141 | 8 | 481,270.00 | 6 |
| SBPR-3.27-6.27 | 22.07.2026 | 0 | -500 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-3.27-6.27 | 23.07.2026 | 0 | -500 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)