| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBPR-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-9.23-12.23 | 09.06.2023 | 0 | -100 | 900 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-9.23-12.23 | 13.06.2023 | 0 | -100 | 900 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-9.23-12.23 | 14.06.2023 | 0 | -100 | 1050 | 0 | 0 | 0 | 0.00 | 0 |
| SBPR-9.23-12.23 | 15.06.2023 | 720 | -100 | 1050 | 720 | 720 | 2 | 100,810.00 | 2 |
| SBPR-9.23-12.23 | 16.06.2023 | 475 | -100 | 1050 | 480 | 432 | 17 | 850,676.00 | 12 |
| SBPR-9.23-12.23 | 19.06.2023 | 450 | -100 | 1050 | 482 | 406 | 93 | 4,617,462.00 | 65 |
| SBPR-9.23-12.23 | 20.06.2023 | 421 | -100 | 1050 | 450 | 415 | 11 | 541,963.00 | 11 |
| SBPR-9.23-12.23 | 21.06.2023 | 448 | -100 | 1050 | 460 | 406 | 36 | 1,779,122.00 | 31 |
| SBPR-9.23-12.23 | 22.06.2023 | 423 | -100 | 1050 | 448 | 420 | 29 | 1,427,655.00 | 21 |
| SBPR-9.23-12.23 | 23.06.2023 | 420 | -100 | 1050 | 448 | 420 | 21 | 1,026,611.00 | 15 |
| SBPR-9.23-12.23 | 26.06.2023 | 381 | -100 | 1050 | 460 | 376 | 252 | 12,238,749.00 | 164 |
| SBPR-9.23-12.23 | 27.06.2023 | 445 | 155 | 1050 | 445 | 389 | 132 | 6,441,448.00 | 128 |
| SBPR-9.23-12.23 | 28.06.2023 | 433 | 155 | 1050 | 445 | 433 | 49 | 2,400,687.00 | 42 |
| SBPR-9.23-12.23 | 29.06.2023 | 438 | 155 | 1050 | 443 | 404 | 99 | 4,837,901.00 | 62 |
| SBPR-9.23-12.23 | 30.06.2023 | 397 | 155 | 1050 | 438 | 397 | 30 | 1,463,382.00 | 30 |
| SBPR-9.23-12.23 | 03.07.2023 | 440 | 150 | 1050 | 440 | 367 | 61 | 3,004,957.00 | 55 |
| SBPR-9.23-12.23 | 04.07.2023 | 430 | 150 | 1050 | 441 | 405 | 75 | 3,675,408.00 | 49 |
| SBPR-9.23-12.23 | 05.07.2023 | 345 | 155 | 1050 | 396 | 343 | 32 | 1,562,461.00 | 32 |
| SBPR-9.23-12.23 | 06.07.2023 | 425 | 155 | 1050 | 427 | 342 | 53 | 2,599,849.00 | 37 |
| SBPR-9.23-12.23 | 07.07.2023 | 421 | 155 | 1050 | 421 | 372 | 15 | 735,466.00 | 10 |
| SBPR-9.23-12.23 | 10.07.2023 | 445 | 155 | 1050 | 456 | 412 | 143 | 7,130,672.00 | 97 |
| SBPR-9.23-12.23 | 11.07.2023 | 458 | 155 | 1050 | 550 | 433 | 259 | 13,013,103.00 | 157 |
| SBPR-9.23-12.23 | 12.07.2023 | 485 | 155 | 1050 | 492 | 448 | 65 | 3,278,769.00 | 38 |
| SBPR-9.23-12.23 | 13.07.2023 | 465 | 155 | 1050 | 498 | 455 | 100 | 5,015,177.00 | 66 |
| SBPR-9.23-12.23 | 14.07.2023 | 469 | 155 | 1050 | 471 | 456 | 60 | 2,995,631.00 | 34 |
| SBPR-9.23-12.23 | 17.07.2023 | 461 | 155 | 1050 | 500 | 442 | 149 | 7,411,824.00 | 120 |
| SBPR-9.23-12.23 | 18.07.2023 | 491 | 155 | 1050 | 528 | 468 | 157 | 7,857,750.00 | 87 |
| SBPR-9.23-12.23 | 19.07.2023 | 474 | 155 | 1050 | 750 | 432 | 315 | 15,825,484.00 | 201 |
| SBPR-9.23-12.23 | 20.07.2023 | 470 | 155 | 1050 | 501 | 155 | 145 | 7,247,258.00 | 93 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
