Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SBRF-12.20-3.2111.09.20200000000.000
            SBRF-12.20-3.2114.09.20200000000.000
            SBRF-12.20-3.2115.09.20200000000.000
            SBRF-12.20-3.2116.09.20200000000.000
            SBRF-12.20-3.2117.09.20200000000.000
            SBRF-12.20-3.2118.09.20200-504500000.000
            SBRF-12.20-3.2121.09.2020255100350284250241,029,841.0012
            SBRF-12.20-3.2122.09.202025310035035025361,286,751.005
            SBRF-12.20-3.2123.09.202026010035030026051,505,397.005
            SBRF-12.20-3.2124.09.202026010035026026031,635,477.001
            SBRF-12.20-3.2125.09.20202601003500000.000
            SBRF-12.20-3.2128.09.202026010035026026031,764,903.002
            SBRF-12.20-3.2129.09.202031010035031031072,060,133.002
            SBRF-12.20-3.2130.09.2020260100350350260212,947,639.008
            SBRF-12.20-3.2101.10.2020255100350310250153,596,039.005
            SBRF-12.20-3.2102.10.2020245-313849275240204,440,909.006
            SBRF-12.20-3.2105.10.2020226-313849276226275,586,336.0011
            SBRF-12.20-3.2106.10.2020251-313849251219166,271,025.006
            SBRF-12.20-3.2107.10.2020229-313849263225297,512,038.0010
            SBRF-12.20-3.2108.10.2020263-313849263229158,148,950.0013
            SBRF-12.20-3.2109.10.2020262-31384926322313913,978,225.0050
            SBRF-12.20-3.2112.10.2020237-31384926222243832,327,069.00117
            SBRF-12.20-3.2113.10.2020231-31384924222030745,168,531.00103
            SBRF-12.20-3.2114.10.2020230-3138492392169649,188,863.0051
            SBRF-12.20-3.2115.10.2020242-31384924521620557,708,010.0068
            SBRF-12.20-3.2116.10.2020240-3138492422228261,068,707.0035
            SBRF-12.20-3.2119.10.2020220-31384924321719168,916,221.0040
            SBRF-12.20-3.2120.10.2020245-31384924821049189,564,506.00136
            SBRF-12.20-3.2121.10.2020241-31384924322014595,750,916.0066
            SBRF-12.20-3.2122.10.2020242-313849246217266107,028,829.0055
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)