| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-12.21-3.22 | 13.09.2021 | 750 | 750 | 750 | 750 | 750 | 10 | 666,756.00 | 4 |
| SBRF-12.21-3.22 | 14.09.2021 | 750 | 750 | 750 | 750 | 750 | 15 | 1,675,512.00 | 5 |
| SBRF-12.21-3.22 | 15.09.2021 | 684 | 300 | 950 | 867 | 628 | 38 | 4,275,621.00 | 12 |
| SBRF-12.21-3.22 | 16.09.2021 | 683 | 510 | 896 | 749 | 510 | 276 | 22,930,686.00 | 117 |
| SBRF-12.21-3.22 | 17.09.2021 | 623 | 50 | 1040 | 685 | 550 | 225 | 38,068,994.00 | 132 |
| SBRF-12.21-3.22 | 20.09.2021 | 589 | 50 | 1040 | 732 | 557 | 193 | 51,044,317.00 | 153 |
| SBRF-12.21-3.22 | 21.09.2021 | 576 | 50 | 1040 | 627 | 568 | 525 | 86,012,276.00 | 238 |
| SBRF-12.21-3.22 | 22.09.2021 | 558 | 50 | 1040 | 599 | 558 | 501 | 119,428,794.00 | 271 |
| SBRF-12.21-3.22 | 23.09.2021 | 555 | 50 | 1040 | 584 | 546 | 236 | 135,260,638.00 | 183 |
| SBRF-12.21-3.22 | 24.09.2021 | 577 | 1 | 1259 | 577 | 544 | 168 | 146,467,544.00 | 139 |
| SBRF-12.21-3.22 | 27.09.2021 | 574 | 50 | 1259 | 577 | 544 | 415 | 174,476,167.00 | 255 |
| SBRF-12.21-3.22 | 28.09.2021 | 581 | 50 | 1259 | 611 | 545 | 281 | 193,542,932.00 | 171 |
| SBRF-12.21-3.22 | 29.09.2021 | 541 | 50 | 1259 | 581 | 533 | 263 | 211,258,891.00 | 167 |
| SBRF-12.21-3.22 | 30.09.2021 | 543 | 50 | 1259 | 574 | 533 | 1128 | 289,061,012.00 | 568 |
| SBRF-12.21-3.22 | 01.10.2021 | 543 | 50 | 1259 | 564 | 522 | 1273 | 377,267,118.00 | 497 |
| SBRF-12.21-3.22 | 04.10.2021 | 541 | 50 | 1259 | 569 | 527 | 998 | 447,294,120.00 | 585 |
| SBRF-12.21-3.22 | 05.10.2021 | 529 | 50 | 1259 | 557 | 515 | 1160 | 530,783,981.00 | 623 |
| SBRF-12.21-3.22 | 06.10.2021 | 545 | 50 | 1259 | 586 | 514 | 2655 | 728,426,900.00 | 1115 |
| SBRF-12.21-3.22 | 07.10.2021 | 566 | 50 | 1259 | 574 | 527 | 1443 | 836,798,039.00 | 759 |
| SBRF-12.21-3.22 | 08.10.2021 | 553 | 50 | 1259 | 574 | 552 | 638 | 885,066,453.00 | 356 |
| SBRF-12.21-3.22 | 11.10.2021 | 546 | 50 | 1259 | 568 | 540 | 1462 | 998,894,428.00 | 761 |
| SBRF-12.21-3.22 | 12.10.2021 | 547 | 50 | 1259 | 578 | 540 | 1309 | 1,101,235,951.00 | 638 |
| SBRF-12.21-3.22 | 13.10.2021 | 546 | 50 | 1259 | 568 | 540 | 841 | 1,165,577,836.00 | 472 |
| SBRF-12.21-3.22 | 14.10.2021 | 562 | 50 | 1259 | 578 | 541 | 614 | 1,212,996,432.00 | 375 |
| SBRF-12.21-3.22 | 15.10.2021 | 574 | 50 | 1259 | 578 | 545 | 618 | 1,260,043,425.00 | 322 |
| SBRF-12.21-3.22 | 18.10.2021 | 568 | 50 | 1040 | 583 | 555 | 790 | 1,319,111,989.00 | 384 |
| SBRF-12.21-3.22 | 19.10.2021 | 588 | 50 | 1040 | 592 | 565 | 855 | 1,383,056,234.00 | 464 |
| SBRF-12.21-3.22 | 20.10.2021 | 590 | 1 | 1040 | 593 | 563 | 809 | 1,444,043,430.00 | 438 |
| SBRF-12.21-3.22 | 21.10.2021 | 580 | 50 | 1040 | 594 | 562 | 585 | 1,487,808,607.00 | 349 |
| SBRF-12.21-3.22 | 22.10.2021 | 598 | 50 | 1040 | 601 | 578 | 641 | 1,535,659,217.00 | 397 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
