| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-12.24-3.25 | 16.09.2024 | 1348 | 591 | 2155 | 1429 | 1297 | 89 | 10,093,300.00 | 34 |
| SBRF-12.24-3.25 | 17.09.2024 | 1324 | 592 | 2040 | 1350 | 1245 | 438 | 49,708,312.00 | 270 |
| SBRF-12.24-3.25 | 18.09.2024 | 1309 | 589 | 2015 | 1340 | 1244 | 329 | 37,557,126.00 | 283 |
| SBRF-12.24-3.25 | 19.09.2024 | 1283 | 602 | 2014 | 1334 | 1234 | 532 | 60,461,074.00 | 344 |
| SBRF-12.24-3.25 | 20.09.2024 | 1281 | 575 | 2014 | 1298 | 1274 | 1029 | 117,378,606.00 | 570 |
| SBRF-12.24-3.25 | 23.09.2024 | 1264 | 602 | 2014 | 1283 | 1250 | 1231 | 142,779,476.00 | 679 |
| SBRF-12.24-3.25 | 24.09.2024 | 1280 | 602 | 2014 | 1282 | 1254 | 828 | 96,466,758.00 | 518 |
| SBRF-12.24-3.25 | 25.09.2024 | 1293 | 568 | 2014 | 1293 | 1277 | 857 | 99,283,878.00 | 506 |
| SBRF-12.24-3.25 | 26.09.2024 | 1291 | 568 | 2014 | 1308 | 1288 | 1509 | 172,413,442.00 | 846 |
| SBRF-12.24-3.25 | 27.09.2024 | 1289 | 568 | 2014 | 1296 | 1287 | 601 | 68,847,908.00 | 372 |
| SBRF-12.24-3.25 | 30.09.2024 | 1297 | 568 | 2014 | 1299 | 1289 | 1030 | 118,864,430.00 | 613 |
| SBRF-12.24-3.25 | 01.10.2024 | 1291 | 568 | 2014 | 1297 | 1289 | 1354 | 153,825,232.00 | 901 |
| SBRF-12.24-3.25 | 02.10.2024 | 1294 | 568 | 2014 | 1294 | 1287 | 1029 | 116,010,706.00 | 669 |
| SBRF-12.24-3.25 | 03.10.2024 | 1277 | 568 | 2014 | 1296 | 1277 | 2269 | 251,459,226.00 | 1292 |
| SBRF-12.24-3.25 | 04.10.2024 | 1281 | 568 | 2014 | 1287 | 1277 | 1080 | 121,080,376.00 | 648 |
| SBRF-12.24-3.25 | 07.10.2024 | 1285 | 568 | 2014 | 1289 | 1280 | 1000 | 112,101,388.00 | 607 |
| SBRF-12.24-3.25 | 08.10.2024 | 1282 | 568 | 2014 | 1286 | 1281 | 447 | 49,896,514.00 | 294 |
| SBRF-12.24-3.25 | 09.10.2024 | 1285 | 568 | 2014 | 1287 | 1281 | 783 | 86,889,966.00 | 481 |
| SBRF-12.24-3.25 | 10.10.2024 | 1284 | 568 | 2014 | 1288 | 1283 | 618 | 68,159,192.00 | 341 |
| SBRF-12.24-3.25 | 11.10.2024 | 1284 | 568 | 2014 | 1286 | 1280 | 1051 | 115,292,320.00 | 609 |
| SBRF-12.24-3.25 | 14.10.2024 | 1254 | 568 | 2014 | 1288 | 1243 | 2605 | 285,123,730.00 | 1271 |
| SBRF-12.24-3.25 | 15.10.2024 | 1283 | 568 | 2004 | 1289 | 1253 | 3572 | 397,671,738.00 | 1294 |
| SBRF-12.24-3.25 | 16.10.2024 | 1285 | 568 | 2004 | 1287 | 1281 | 1262 | 140,152,602.00 | 804 |
| SBRF-12.24-3.25 | 17.10.2024 | 1288 | 568 | 2004 | 1288 | 1281 | 1202 | 131,761,214.00 | 694 |
| SBRF-12.24-3.25 | 18.10.2024 | 1288 | 568 | 2004 | 1291 | 1285 | 1622 | 175,799,866.00 | 984 |
| SBRF-12.24-3.25 | 21.10.2024 | 1286 | 568 | 2004 | 1289 | 1284 | 985 | 107,629,346.00 | 664 |
| SBRF-12.24-3.25 | 22.10.2024 | 1285 | 568 | 2004 | 1291 | 1274 | 2464 | 267,761,874.00 | 1177 |
| SBRF-12.24-3.25 | 23.10.2024 | 1287 | 568 | 2004 | 1292 | 1283 | 1544 | 166,111,452.00 | 949 |
| SBRF-12.24-3.25 | 24.10.2024 | 1308 | 568 | 2004 | 1319 | 1283 | 4748 | 507,077,980.00 | 1947 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
