Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SBRF-12.25-3.2628.08.20250000000.000
            SBRF-12.25-3.2629.08.20250000000.000
            SBRF-12.25-3.2601.09.20250-253-2530000.000
            SBRF-12.25-3.2602.09.202505123710000.000
            SBRF-12.25-3.2603.09.2025020025000000.000
            SBRF-12.25-3.2604.09.20250-50025000000.000
            SBRF-12.25-3.2605.09.2025886-58925008868861132,228.001
            SBRF-12.25-3.2608.09.2025436-796250010424362264,848.002
            SBRF-12.25-3.2609.09.20251140-589248611406605665,250.005
            SBRF-12.25-3.2610.09.2025800-58925001449760243,176,054.008
            SBRF-12.25-3.2611.09.20251400-589250015531325739,684,774.0027
            SBRF-12.25-3.2612.09.20251360-399250013991097334,293,058.0015
            SBRF-12.25-3.2615.09.20251226500250012721106334,251,180.0029
            SBRF-12.25-3.2616.09.20251203-399250012501151658,341,660.0045
            SBRF-12.25-3.2617.09.2025119350025001250115011014,149,476.0091
            SBRF-12.25-3.2618.09.20251221-39925001280118019024,425,380.00121
            SBRF-12.25-3.2619.09.2025122791225661230119232741,795,110.00254
            SBRF-12.25-3.2622.09.2025119850025001239119872345,351,102.00550
            SBRF-12.25-3.2623.09.20251204103124861218119031920,205,346.00222
            SBRF-12.25-3.2624.09.20251224-35925001241120666541,412,006.00485
            SBRF-12.25-3.2625.09.202512245002500122712171197,394,783.0096
            SBRF-12.25-3.2626.09.20251224-225001230122320312,513,278.00150
            SBRF-12.25-3.2629.09.2025122450025001239119377948,149,414.00525
            SBRF-12.25-3.2630.09.20251193500250012401190154193,915,271.00982
            SBRF-12.25-3.2601.10.20251213-28526671216118028417,283,428.00197
            SBRF-12.25-3.2602.10.20251203-28526761219120352031,391,052.00352
            SBRF-12.25-3.2603.10.20251216-28526671217119426115,699,752.00169
            SBRF-12.25-3.2606.10.20251182-28526671223118092355,564,630.00651
            SBRF-12.25-3.2607.10.20251178-28526671201116566641,087,266.00406
            SBRF-12.25-3.2608.10.20251215-285266712201179110066,959,865.00743
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)