| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-6.18-9.18 | 07.03.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 09.03.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 12.03.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 13.03.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 14.03.2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 15.03.2018 | 0 | 170 | 2000 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 16.03.2018 | 0 | -81 | 500 | 100 | 0 | 34 | 1,727,844.00 | 5 |
| SBRF-6.18-9.18 | 19.03.2018 | 0 | -400 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 20.03.2018 | 0 | -713 | 519 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 21.03.2018 | -400 | -403 | 300 | -350 | -400 | 11 | 2,311,828.00 | 3 |
| SBRF-6.18-9.18 | 22.03.2018 | -400 | -1000 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 23.03.2018 | -400 | -1000 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 26.03.2018 | -400 | -300 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 27.03.2018 | -400 | -300 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 28.03.2018 | -400 | -300 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 29.03.2018 | -400 | -300 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 30.03.2018 | -400 | -1000 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 02.04.2018 | -300 | -500 | 300 | -300 | -300 | 1 | 2,362,878.00 | 1 |
| SBRF-6.18-9.18 | 03.04.2018 | -300 | -490 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 04.04.2018 | -300 | -1000 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 05.04.2018 | -300 | -490 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 06.04.2018 | -300 | -490 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 09.04.2018 | -300 | -490 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 10.04.2018 | -300 | -300 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 11.04.2018 | -300 | -300 | 300 | -300 | -300 | 8 | 2,711,102.00 | 1 |
| SBRF-6.18-9.18 | 12.04.2018 | -300 | -3000 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 13.04.2018 | -300 | 0 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 16.04.2018 | -300 | 1 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 17.04.2018 | -300 | 0 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.18-9.18 | 18.04.2018 | -300 | -1 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
