MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SBRF-6.21-9.2112.03.20210-7187100000.000
            SBRF-6.21-9.2115.03.20210-9137100000.000
            SBRF-6.21-9.2116.03.2021-857-913710-857-8576352,942.002
            SBRF-6.21-9.2117.03.2021300-887710428282432,725,974.0041
            SBRF-6.21-9.2118.03.2021106-88768342010030919,774,478.00229
            SBRF-6.21-9.2119.03.2021280-750699340-10057551,341,336.00432
            SBRF-6.21-9.2122.03.2021256-64299934813945076,349,338.00378
            SBRF-6.21-9.2123.03.2021322-4711049325200657112,616,091.00440
            SBRF-6.21-9.2124.03.2021328-471999336252204123,819,434.0083
            SBRF-6.21-9.2125.03.2021295-20079933529558127,031,846.0040
            SBRF-6.21-9.2126.03.2021241-200699335241470153,473,905.00164
            SBRF-6.21-9.2129.03.2021201-200599310201491181,262,168.00199
            SBRF-6.21-9.2130.03.2021198-200599310189120188,063,075.0069
            SBRF-6.21-9.2131.03.2021256-20059925718530189,758,114.0024
            SBRF-6.21-9.2101.04.2021223-20059925220084194,465,359.0066
            SBRF-6.21-9.2102.04.2021236-20059924820488199,392,255.0069
            SBRF-6.21-9.2105.04.2021213-20059925720583204,017,434.0067
            SBRF-6.21-9.2106.04.2021255-200599255165272218,966,059.00173
            SBRF-6.21-9.2107.04.2021184-200599257177503246,280,173.00238
            SBRF-6.21-9.2108.04.2021213-200499232181147254,290,051.00131
            SBRF-6.21-9.2109.04.2021229-200499235198167263,318,754.00133
            SBRF-6.21-9.2112.04.2021235-457499280200226275,501,247.00178
            SBRF-6.21-9.2113.04.2021205-200499242179157284,030,861.00127
            SBRF-6.21-9.2114.04.2021235-200499249198322301,877,730.00216
            SBRF-6.21-9.2115.04.2021222-200499259201372322,060,044.00235
            SBRF-6.21-9.2116.04.2021205-200499258202247335,618,528.00156
            SBRF-6.21-9.2119.04.2021261-200499261201313352,892,316.00190
            SBRF-6.21-9.2120.04.2021268-200900269221361372,863,640.00215
            SBRF-6.21-9.2121.04.2021241-200499268226401395,025,720.00200
            SBRF-6.21-9.2122.04.2021228-200499273205632430,168,131.00295
            123