| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-6.21-9.21 | 12.03.2021 | 0 | -718 | 710 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.21-9.21 | 15.03.2021 | 0 | -913 | 710 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.21-9.21 | 16.03.2021 | -857 | -913 | 710 | -857 | -857 | 6 | 352,942.00 | 2 |
| SBRF-6.21-9.21 | 17.03.2021 | 300 | -887 | 710 | 428 | 282 | 43 | 2,725,974.00 | 41 |
| SBRF-6.21-9.21 | 18.03.2021 | 106 | -887 | 683 | 420 | 100 | 309 | 19,774,478.00 | 229 |
| SBRF-6.21-9.21 | 19.03.2021 | 280 | -750 | 699 | 340 | -100 | 575 | 51,341,336.00 | 432 |
| SBRF-6.21-9.21 | 22.03.2021 | 256 | -642 | 999 | 348 | 139 | 450 | 76,349,338.00 | 378 |
| SBRF-6.21-9.21 | 23.03.2021 | 322 | -471 | 1049 | 325 | 200 | 657 | 112,616,091.00 | 440 |
| SBRF-6.21-9.21 | 24.03.2021 | 328 | -471 | 999 | 336 | 252 | 204 | 123,819,434.00 | 83 |
| SBRF-6.21-9.21 | 25.03.2021 | 295 | -200 | 799 | 335 | 295 | 58 | 127,031,846.00 | 40 |
| SBRF-6.21-9.21 | 26.03.2021 | 241 | -200 | 699 | 335 | 241 | 470 | 153,473,905.00 | 164 |
| SBRF-6.21-9.21 | 29.03.2021 | 201 | -200 | 599 | 310 | 201 | 491 | 181,262,168.00 | 199 |
| SBRF-6.21-9.21 | 30.03.2021 | 198 | -200 | 599 | 310 | 189 | 120 | 188,063,075.00 | 69 |
| SBRF-6.21-9.21 | 31.03.2021 | 256 | -200 | 599 | 257 | 185 | 30 | 189,758,114.00 | 24 |
| SBRF-6.21-9.21 | 01.04.2021 | 223 | -200 | 599 | 252 | 200 | 84 | 194,465,359.00 | 66 |
| SBRF-6.21-9.21 | 02.04.2021 | 236 | -200 | 599 | 248 | 204 | 88 | 199,392,255.00 | 69 |
| SBRF-6.21-9.21 | 05.04.2021 | 213 | -200 | 599 | 257 | 205 | 83 | 204,017,434.00 | 67 |
| SBRF-6.21-9.21 | 06.04.2021 | 255 | -200 | 599 | 255 | 165 | 272 | 218,966,059.00 | 173 |
| SBRF-6.21-9.21 | 07.04.2021 | 184 | -200 | 599 | 257 | 177 | 503 | 246,280,173.00 | 238 |
| SBRF-6.21-9.21 | 08.04.2021 | 213 | -200 | 499 | 232 | 181 | 147 | 254,290,051.00 | 131 |
| SBRF-6.21-9.21 | 09.04.2021 | 229 | -200 | 499 | 235 | 198 | 167 | 263,318,754.00 | 133 |
| SBRF-6.21-9.21 | 12.04.2021 | 235 | -457 | 499 | 280 | 200 | 226 | 275,501,247.00 | 178 |
| SBRF-6.21-9.21 | 13.04.2021 | 205 | -200 | 499 | 242 | 179 | 157 | 284,030,861.00 | 127 |
| SBRF-6.21-9.21 | 14.04.2021 | 235 | -200 | 499 | 249 | 198 | 322 | 301,877,730.00 | 216 |
| SBRF-6.21-9.21 | 15.04.2021 | 222 | -200 | 499 | 259 | 201 | 372 | 322,060,044.00 | 235 |
| SBRF-6.21-9.21 | 16.04.2021 | 205 | -200 | 499 | 258 | 202 | 247 | 335,618,528.00 | 156 |
| SBRF-6.21-9.21 | 19.04.2021 | 261 | -200 | 499 | 261 | 201 | 313 | 352,892,316.00 | 190 |
| SBRF-6.21-9.21 | 20.04.2021 | 268 | -200 | 900 | 269 | 221 | 361 | 372,863,640.00 | 215 |
| SBRF-6.21-9.21 | 21.04.2021 | 241 | -200 | 499 | 268 | 226 | 401 | 395,025,720.00 | 200 |
| SBRF-6.21-9.21 | 22.04.2021 | 228 | -200 | 499 | 273 | 205 | 632 | 430,168,131.00 | 295 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
