| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.25-9.25 | 17.03.2025 | 0 | -1300 | -702 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-6.25-9.25 | 18.03.2025 | -706 | -1250 | -516 | -706 | -1150 | 22 | 2,993,900.00 | 14 |
| SBRF-6.25-9.25 | 19.03.2025 | -929 | -1968 | -95 | -703 | -1011 | 56 | 7,544,170.00 | 34 |
| SBRF-6.25-9.25 | 20.03.2025 | -829 | -1798 | 50 | -704 | -1122 | 215 | 29,022,464.00 | 153 |
| SBRF-6.25-9.25 | 21.03.2025 | -706 | -1677 | 57 | -705 | -932 | 788 | 105,876,656.00 | 422 |
| SBRF-6.25-9.25 | 24.03.2025 | -761 | -1677 | 160 | -265 | -859 | 7023 | 929,403,856.00 | 1759 |
| SBRF-6.25-9.25 | 25.03.2025 | -629 | -1677 | 70 | -540 | -785 | 918 | 119,981,198.00 | 598 |
| SBRF-6.25-9.25 | 26.03.2025 | -716 | -1677 | 195 | -586 | -766 | 478 | 62,426,648.00 | 297 |
| SBRF-6.25-9.25 | 27.03.2025 | -730 | -1677 | 195 | -510 | -758 | 1718 | 221,606,608.00 | 1469 |
| SBRF-6.25-9.25 | 28.03.2025 | -637 | -1677 | 190 | -561 | -814 | 856 | 108,792,394.00 | 509 |
| SBRF-6.25-9.25 | 31.03.2025 | -968 | -1699 | 190 | -612 | -1049 | 970 | 122,600,198.00 | 587 |
| SBRF-6.25-9.25 | 01.04.2025 | -852 | -1851 | 190 | -761 | -1061 | 1295 | 164,922,844.00 | 694 |
| SBRF-6.25-9.25 | 02.04.2025 | -968 | -1609 | -265 | -661 | -1021 | 1110 | 138,756,216.00 | 650 |
| SBRF-6.25-9.25 | 03.04.2025 | -872 | -1768 | -265 | -841 | -1030 | 553 | 68,812,194.00 | 430 |
| SBRF-6.25-9.25 | 04.04.2025 | -865 | -1500 | -265 | -820 | -960 | 1360 | 164,765,140.00 | 928 |
| SBRF-6.25-9.25 | 07.04.2025 | -994 | -1220 | -150 | -821 | -1037 | 2370 | 275,721,620.00 | 1805 |
| SBRF-6.25-9.25 | 08.04.2025 | -996 | -1703 | -150 | -836 | -1013 | 1555 | 184,792,344.00 | 1093 |
| SBRF-6.25-9.25 | 09.04.2025 | -1019 | -1683 | -150 | -864 | -1203 | 8599 | 996,042,682.00 | 3758 |
| SBRF-6.25-9.25 | 10.04.2025 | -978 | -1500 | -150 | -861 | -1125 | 2544 | 303,501,584.00 | 2034 |
| SBRF-6.25-9.25 | 11.04.2025 | -1058 | -1220 | -150 | -948 | -1068 | 1199 | 144,118,160.00 | 997 |
| SBRF-6.25-9.25 | 14.04.2025 | -958 | -1283 | -150 | -883 | -1096 | 2657 | 321,610,316.00 | 1970 |
| SBRF-6.25-9.25 | 15.04.2025 | -1033 | -1308 | -150 | -896 | -1073 | 3045 | 367,443,288.00 | 2102 |
| SBRF-6.25-9.25 | 16.04.2025 | -1218 | -1761 | -150 | -981 | -1258 | 2656 | 320,772,802.00 | 1883 |
| SBRF-6.25-9.25 | 17.04.2025 | -1081 | -1937 | -150 | -1048 | -1228 | 2435 | 297,421,534.00 | 1601 |
| SBRF-6.25-9.25 | 18.04.2025 | -1051 | -1700 | -150 | -952 | -1190 | 4069 | 493,410,540.00 | 2726 |
| SBRF-6.25-9.25 | 21.04.2025 | -1177 | -1481 | -150 | -1026 | -1241 | 2124 | 260,794,640.00 | 1530 |
| SBRF-6.25-9.25 | 22.04.2025 | -1449 | -1897 | -150 | -1001 | -1460 | 3879 | 482,182,018.00 | 2365 |
| SBRF-6.25-9.25 | 23.04.2025 | -1452 | -1950 | -150 | -1385 | -1497 | 2943 | 368,984,262.00 | 2359 |
| SBRF-6.25-9.25 | 24.04.2025 | -1436 | -1606 | -150 | -1426 | -1461 | 1504 | 189,299,072.00 | 1303 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
