MOEX Group
Login
Registration
0
Login
Registration
0
Information services
Paid services management
Settings
Logout
Ru
/
En
Login
/
Registration
Information services
Paid services management
Settings
Logout
Markets
Indices
Market data
Listing
Connectivity
News and events
About MOEX
Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Securities Market
Discover MOEX Equity & Bond Market
Derivatives Market
Leading venue for options & futures trading in Russia and Eastern Europe
FX Market
All about primary liquidity centre for the rouble pairs
Money Market
Liquidity management for banks and companies
Precious metals market
Spot-trading in gold, silver etc.
Standardised OTC derivatives market
OTC derivatives with CCP clearing
International Clearing Membership
More flexibility in trading and clearing for non-residents
Segregated Accounts
Set up your stand-alone settlement account on the derivatives market
Sponsored Access to MOEX Markets
Direct technical access to the MOEX's trading system
DMA/SMA Service Providers
Find your best partner for the direct access to MOEX
MOEX Board
Indicative quotation of non-public securities
Trading calendar
Stay up to date with trading hours, expiration dates, bond redemption etc.
Index values
All MOEX indices
MOEX Russia Index & RTS Index
The main Russian market indices
Equity Indices
Track the main Russian equity market benchmarks
Bond Indices
All about government, corporate & municipal bond indices
Intraday net asset value of the fund (iNAV)
Research 150+ exchange-traded mutual funds
Multi-Asset Indices
Composite indices comprised of stocks & bonds permitted to be used by Russian pension funds
Money Market indicators
Indicators that reflect money and credit market condition
FX Fixings
Exchange rates based on MOEX FX Market data
Swap Indicators
Indicative rates for USD/RUB swaps
Volatility Index
Get to know more about the Russian Volatility Index
Commodity indices
Overview, historical values and technical analysis
Moscow Real Estate DomClick Index
Joint MOEX and DomClick indicator
Customised indices
Develop your own indicator based on MOEX market data
FactSheets
Facts & numbers about MOEX indices
Index Products & Services
Choose the right solution to your business
Methodology
The necessary documentation
Index Policy
The index methodology & determination process
News
All the news about indices
Data shop
All types of market data
Analytical Products
A fuel for the trading strategy
Market Data Policy
The purposes and forms of MOEX market data usage
Trade results
Data archive on securities, derivatives and FX
Historical data
20+ years of historical data for the Russian market
Tariffs
Tariffs & fees
OTC trade reporting
Observe regulatory requirements with MOEX
Mobile application
Easy access to market data from your iOS and Android devices
For foreign issuers
Your guide to foreign securities admission to trading on MOEX
Documents
Listing rules, notice of risks & fee rates
Issuer's information
Record dates
Additional materials
Useful information
Innovation and Investment Market
Venue for innovative and high-tech companies lisiting
News
Stay up to date with our latest news
Overview
Get to know more about access to MOEX's markets
Technical Library
Documents for trading & clearing systems
Network access
All the ways to access MOEX's markets
Moscow Exchange Point of Presence
Our global infrastructure for low latency trading
Co-location
Lowest latency access to MOEX
Price
Connectivity fee schedule
Electronic Data Interchange
More about the MOEX's EDI system
IT news
Stay up to date with our latest IT news
Newsroom
Subscribe to our news feed
Events calendar
Follow the MOEX events calendar
Subscription management
Manage your subscription to MOEX newsletters and analytical data
Mission and values
Why do we do what we do
Corporate Governance
Learn more about MOEX Supervisory Board
Council and Committees
Advisory boards on MOEX's markets
Compliance
The rules we follow to meet regulatory requirements and mitigate potential risks
Sustainable development and social responsibility
Our social influence
Banking details
Payment information
Contact information
Feel free to contact us
News
IR news and insights
Why invest in MOEX?
Key benefits of investing in MOEX shares
Stock Information
Dividend, shares, shareholders and analyst coverage
Corporate Governance
More about MOEX Supervisory Board
Investor Calendar
Past and upcoming events for investors and shareholders
Financials and presentations
Earnings and investor presentations
Information disclosure
MOEX charter, regulations, KYC policy and other documents
Monthly trading volumes
Monthly market statistics
Frequently asked questions
FAQ about MOEX shares
Contacts
Feel free to contact our IR
IR-services
IR-notifications subsription and meeting request forms
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Contacts for block trading
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
SBRF
Calendar spread
SBRF-9.22-12.22
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SBRF-9.22-12.22
10.06.2022
959
278
961
959
590
26
657,725.00
10
SBRF-9.22-12.22
14.06.2022
626
319
1011
1003
626
10
912,994.00
6
SBRF-9.22-12.22
15.06.2022
600
319
1004
812
319
514
14,179,870.00
387
SBRF-9.22-12.22
16.06.2022
593
267
992
663
586
393
24,372,602.00
334
SBRF-9.22-12.22
17.06.2022
511
196
992
601
476
803
45,249,069.00
516
SBRF-9.22-12.22
20.06.2022
425
150
992
536
395
1067
73,513,459.00
586
SBRF-9.22-12.22
21.06.2022
460
77
992
490
412
1039
101,563,741.00
628
SBRF-9.22-12.22
22.06.2022
423
77
992
490
416
599
117,733,946.00
411
SBRF-9.22-12.22
23.06.2022
430
77
992
450
414
967
145,110,882.00
710
SBRF-9.22-12.22
24.06.2022
445
71
992
449
418
590
161,886,211.00
332
SBRF-9.22-12.22
27.06.2022
315
-38
992
443
300
1377
201,904,476.00
783
SBRF-9.22-12.22
28.06.2022
302
-52
992
329
300
610
219,582,631.00
347
SBRF-9.22-12.22
29.06.2022
324
-56
992
328
285
786
241,811,652.00
525
SBRF-9.22-12.22
30.06.2022
359
-56
992
364
312
1372
278,224,819.00
924
SBRF-9.22-12.22
01.07.2022
241
-55
992
368
217
1662
322,794,504.00
946
SBRF-9.22-12.22
04.07.2022
273
-90
992
279
220
635
339,776,201.00
436
SBRF-9.22-12.22
05.07.2022
407
-90
992
431
245
1543
382,368,748.00
971
SBRF-9.22-12.22
06.07.2022
383
-90
992
409
329
761
403,608,095.00
483
SBRF-9.22-12.22
07.07.2022
403
-90
992
429
322
824
426,269,934.00
531
SBRF-9.22-12.22
08.07.2022
365
-90
992
406
364
347
435,723,989.00
286
SBRF-9.22-12.22
11.07.2022
371
-90
992
395
340
1453
474,387,335.00
1025
SBRF-9.22-12.22
12.07.2022
295
-90
992
383
288
900
497,979,462.00
630
SBRF-9.22-12.22
13.07.2022
309
-90
992
324
280
746
517,508,455.00
538
SBRF-9.22-12.22
14.07.2022
326
-90
992
353
307
893
540,699,199.00
731
SBRF-9.22-12.22
15.07.2022
294
-90
992
335
278
595
556,264,010.00
496
SBRF-9.22-12.22
18.07.2022
291
-90
992
300
270
396
566,707,125.00
296
SBRF-9.22-12.22
19.07.2022
278
-90
992
308
261
485
579,276,844.00
385
SBRF-9.22-12.22
20.07.2022
202
-106
992
279
132
1322
613,914,978.00
648
SBRF-9.22-12.22
21.07.2022
216
-106
992
240
201
616
629,605,535.00
404
SBRF-9.22-12.22
22.07.2022
199
-90
992
223
165
509
642,890,975.00
354
1
2
3
