| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-9.22-12.22 | 10.06.2022 | 959 | 278 | 961 | 959 | 590 | 26 | 657,725.00 | 10 |
| SBRF-9.22-12.22 | 14.06.2022 | 626 | 319 | 1011 | 1003 | 626 | 10 | 912,994.00 | 6 |
| SBRF-9.22-12.22 | 15.06.2022 | 600 | 319 | 1004 | 812 | 319 | 514 | 14,179,870.00 | 387 |
| SBRF-9.22-12.22 | 16.06.2022 | 593 | 267 | 992 | 663 | 586 | 393 | 24,372,602.00 | 334 |
| SBRF-9.22-12.22 | 17.06.2022 | 511 | 196 | 992 | 601 | 476 | 803 | 45,249,069.00 | 516 |
| SBRF-9.22-12.22 | 20.06.2022 | 425 | 150 | 992 | 536 | 395 | 1067 | 73,513,459.00 | 586 |
| SBRF-9.22-12.22 | 21.06.2022 | 460 | 77 | 992 | 490 | 412 | 1039 | 101,563,741.00 | 628 |
| SBRF-9.22-12.22 | 22.06.2022 | 423 | 77 | 992 | 490 | 416 | 599 | 117,733,946.00 | 411 |
| SBRF-9.22-12.22 | 23.06.2022 | 430 | 77 | 992 | 450 | 414 | 967 | 145,110,882.00 | 710 |
| SBRF-9.22-12.22 | 24.06.2022 | 445 | 71 | 992 | 449 | 418 | 590 | 161,886,211.00 | 332 |
| SBRF-9.22-12.22 | 27.06.2022 | 315 | -38 | 992 | 443 | 300 | 1377 | 201,904,476.00 | 783 |
| SBRF-9.22-12.22 | 28.06.2022 | 302 | -52 | 992 | 329 | 300 | 610 | 219,582,631.00 | 347 |
| SBRF-9.22-12.22 | 29.06.2022 | 324 | -56 | 992 | 328 | 285 | 786 | 241,811,652.00 | 525 |
| SBRF-9.22-12.22 | 30.06.2022 | 359 | -56 | 992 | 364 | 312 | 1372 | 278,224,819.00 | 924 |
| SBRF-9.22-12.22 | 01.07.2022 | 241 | -55 | 992 | 368 | 217 | 1662 | 322,794,504.00 | 946 |
| SBRF-9.22-12.22 | 04.07.2022 | 273 | -90 | 992 | 279 | 220 | 635 | 339,776,201.00 | 436 |
| SBRF-9.22-12.22 | 05.07.2022 | 407 | -90 | 992 | 431 | 245 | 1543 | 382,368,748.00 | 971 |
| SBRF-9.22-12.22 | 06.07.2022 | 383 | -90 | 992 | 409 | 329 | 761 | 403,608,095.00 | 483 |
| SBRF-9.22-12.22 | 07.07.2022 | 403 | -90 | 992 | 429 | 322 | 824 | 426,269,934.00 | 531 |
| SBRF-9.22-12.22 | 08.07.2022 | 365 | -90 | 992 | 406 | 364 | 347 | 435,723,989.00 | 286 |
| SBRF-9.22-12.22 | 11.07.2022 | 371 | -90 | 992 | 395 | 340 | 1453 | 474,387,335.00 | 1025 |
| SBRF-9.22-12.22 | 12.07.2022 | 295 | -90 | 992 | 383 | 288 | 900 | 497,979,462.00 | 630 |
| SBRF-9.22-12.22 | 13.07.2022 | 309 | -90 | 992 | 324 | 280 | 746 | 517,508,455.00 | 538 |
| SBRF-9.22-12.22 | 14.07.2022 | 326 | -90 | 992 | 353 | 307 | 893 | 540,699,199.00 | 731 |
| SBRF-9.22-12.22 | 15.07.2022 | 294 | -90 | 992 | 335 | 278 | 595 | 556,264,010.00 | 496 |
| SBRF-9.22-12.22 | 18.07.2022 | 291 | -90 | 992 | 300 | 270 | 396 | 566,707,125.00 | 296 |
| SBRF-9.22-12.22 | 19.07.2022 | 278 | -90 | 992 | 308 | 261 | 485 | 579,276,844.00 | 385 |
| SBRF-9.22-12.22 | 20.07.2022 | 202 | -106 | 992 | 279 | 132 | 1322 | 613,914,978.00 | 648 |
| SBRF-9.22-12.22 | 21.07.2022 | 216 | -106 | 992 | 240 | 201 | 616 | 629,605,535.00 | 404 |
| SBRF-9.22-12.22 | 22.07.2022 | 199 | -90 | 992 | 223 | 165 | 509 | 642,890,975.00 | 354 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
