| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-9.23-12.23 | 09.06.2023 | 600 | -1 | 1000 | 650 | 600 | 29 | 1,459,432.00 | 13 |
| SBRF-9.23-12.23 | 13.06.2023 | 650 | -132 | 1150 | 650 | 500 | 54 | 2,724,176.00 | 9 |
| SBRF-9.23-12.23 | 14.06.2023 | 602 | -132 | 1200 | 651 | 516 | 1472 | 75,006,645.00 | 865 |
| SBRF-9.23-12.23 | 15.06.2023 | 532 | -96 | 1260 | 650 | 524 | 2565 | 130,050,156.00 | 1418 |
| SBRF-9.23-12.23 | 16.06.2023 | 563 | -130 | 1200 | 567 | 524 | 1821 | 92,098,917.00 | 888 |
| SBRF-9.23-12.23 | 19.06.2023 | 521 | -97 | 1215 | 572 | 516 | 2944 | 147,758,164.00 | 1547 |
| SBRF-9.23-12.23 | 20.06.2023 | 519 | -118 | 1200 | 536 | 500 | 2297 | 114,364,976.00 | 1300 |
| SBRF-9.23-12.23 | 21.06.2023 | 502 | -131 | 1200 | 516 | 492 | 1724 | 86,243,370.00 | 1157 |
| SBRF-9.23-12.23 | 22.06.2023 | 511 | -148 | 1200 | 514 | 496 | 1335 | 66,732,644.00 | 892 |
| SBRF-9.23-12.23 | 23.06.2023 | 505 | 155 | 1200 | 513 | 490 | 4052 | 200,670,788.00 | 1455 |
| SBRF-9.23-12.23 | 26.06.2023 | 511 | -120 | 1200 | 522 | 480 | 5118 | 250,645,381.00 | 3026 |
| SBRF-9.23-12.23 | 27.06.2023 | 524 | 155 | 1200 | 530 | 480 | 4495 | 221,299,731.00 | 2756 |
| SBRF-9.23-12.23 | 28.06.2023 | 525 | -5 | 1200 | 534 | 507 | 2277 | 112,629,667.00 | 1383 |
| SBRF-9.23-12.23 | 29.06.2023 | 491 | 0 | 1200 | 526 | 491 | 3158 | 156,209,570.00 | 1705 |
| SBRF-9.23-12.23 | 30.06.2023 | 495 | 220 | 1200 | 504 | 491 | 945 | 46,606,693.00 | 641 |
| SBRF-9.23-12.23 | 03.07.2023 | 473 | 200 | 1200 | 505 | 470 | 3556 | 177,550,315.00 | 1463 |
| SBRF-9.23-12.23 | 04.07.2023 | 492 | 240 | 1200 | 502 | 470 | 1711 | 85,400,340.00 | 1116 |
| SBRF-9.23-12.23 | 05.07.2023 | 469 | 220 | 1200 | 496 | 456 | 2579 | 128,024,273.00 | 1265 |
| SBRF-9.23-12.23 | 06.07.2023 | 482 | -12 | 1200 | 482 | 454 | 1504 | 74,725,328.00 | 900 |
| SBRF-9.23-12.23 | 07.07.2023 | 425 | 155 | 1200 | 485 | 420 | 1903 | 94,541,315.00 | 1025 |
| SBRF-9.23-12.23 | 10.07.2023 | 382 | 140 | 1200 | 447 | 371 | 3425 | 173,321,696.00 | 1440 |
| SBRF-9.23-12.23 | 11.07.2023 | 465 | 13 | 1200 | 466 | 381 | 2720 | 138,758,958.00 | 1333 |
| SBRF-9.23-12.23 | 12.07.2023 | 491 | 0 | 1200 | 491 | 455 | 1868 | 95,458,178.00 | 943 |
| SBRF-9.23-12.23 | 13.07.2023 | 459 | 180 | 1200 | 505 | 430 | 3115 | 157,941,710.00 | 1626 |
| SBRF-9.23-12.23 | 14.07.2023 | 455 | -24 | 1200 | 475 | 453 | 1082 | 54,632,326.00 | 684 |
| SBRF-9.23-12.23 | 17.07.2023 | 470 | 200 | 1200 | 497 | 450 | 2611 | 130,909,998.00 | 1551 |
| SBRF-9.23-12.23 | 18.07.2023 | 448 | 11 | 1200 | 480 | 400 | 3234 | 163,481,291.00 | 1606 |
| SBRF-9.23-12.23 | 19.07.2023 | 468 | -137 | 1200 | 471 | 439 | 1592 | 80,634,655.00 | 961 |
| SBRF-9.23-12.23 | 20.07.2023 | 484 | -123 | 1200 | 485 | 457 | 1823 | 91,555,547.00 | 1067 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
