| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SBRF-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SBRF-9.24-12.24 | 17.06.2024 | 1164 | 272 | 2041 | 1290 | 976 | 117 | 14,551,976.00 | 50 |
| SBRF-9.24-12.24 | 18.06.2024 | 1122 | 199 | 1901 | 1210 | 970 | 143 | 17,596,900.00 | 79 |
| SBRF-9.24-12.24 | 19.06.2024 | 1080 | 199 | 1901 | 1236 | 1040 | 719 | 86,360,982.00 | 334 |
| SBRF-9.24-12.24 | 20.06.2024 | 933 | 129 | 1916 | 1287 | 818 | 1581 | 188,990,650.00 | 770 |
| SBRF-9.24-12.24 | 21.06.2024 | 1081 | 43 | 1901 | 1123 | 835 | 1256 | 151,613,628.00 | 654 |
| SBRF-9.24-12.24 | 24.06.2024 | 1067 | 126 | 1582 | 1096 | 870 | 1365 | 166,068,978.00 | 672 |
| SBRF-9.24-12.24 | 25.06.2024 | 1090 | 241 | 1915 | 1146 | 1048 | 667 | 81,768,158.00 | 400 |
| SBRF-9.24-12.24 | 26.06.2024 | 1136 | 404 | 1499 | 1203 | 1085 | 890 | 110,751,504.00 | 602 |
| SBRF-9.24-12.24 | 27.06.2024 | 1211 | 404 | 1977 | 1241 | 1103 | 3107 | 390,102,958.00 | 1228 |
| SBRF-9.24-12.24 | 28.06.2024 | 1250 | 404 | 2055 | 1314 | 1210 | 1712 | 216,629,352.00 | 915 |
| SBRF-9.24-12.24 | 01.07.2024 | 1256 | 404 | 2090 | 1270 | 1240 | 1059 | 134,045,740.00 | 650 |
| SBRF-9.24-12.24 | 02.07.2024 | 1244 | 550 | 2029 | 1261 | 1244 | 430 | 54,472,904.00 | 264 |
| SBRF-9.24-12.24 | 03.07.2024 | 1261 | 550 | 2000 | 1299 | 1185 | 1482 | 188,353,122.00 | 834 |
| SBRF-9.24-12.24 | 04.07.2024 | 1252 | 550 | 2094 | 1262 | 1230 | 1048 | 131,942,354.00 | 729 |
| SBRF-9.24-12.24 | 05.07.2024 | 1250 | 550 | 2070 | 1293 | 1228 | 1229 | 152,987,998.00 | 824 |
| SBRF-9.24-12.24 | 08.07.2024 | 1264 | 550 | 2070 | 1270 | 1233 | 1136 | 141,553,320.00 | 559 |
| SBRF-9.24-12.24 | 09.07.2024 | 1270 | 454 | 2070 | 1281 | 1253 | 4048 | 497,374,356.00 | 1644 |
| SBRF-9.24-12.24 | 10.07.2024 | 1265 | 475 | 2070 | 1332 | 1238 | 8204 | 996,200,578.00 | 3299 |
| SBRF-9.24-12.24 | 11.07.2024 | 1299 | 481 | 2070 | 1325 | 1163 | 9842 | 1,205,847,204.00 | 4182 |
| SBRF-9.24-12.24 | 12.07.2024 | 1297 | 481 | 2070 | 1307 | 1293 | 1417 | 175,796,748.00 | 948 |
| SBRF-9.24-12.24 | 15.07.2024 | 1310 | 481 | 2070 | 1312 | 1294 | 1997 | 242,859,182.00 | 1037 |
| SBRF-9.24-12.24 | 16.07.2024 | 1303 | 481 | 2070 | 1325 | 1287 | 3744 | 443,387,500.00 | 1922 |
| SBRF-9.24-12.24 | 17.07.2024 | 1299 | 481 | 2070 | 1312 | 1298 | 1598 | 192,754,510.00 | 915 |
| SBRF-9.24-12.24 | 18.07.2024 | 1293 | 481 | 2070 | 1309 | 1275 | 1408 | 169,745,378.00 | 760 |
| SBRF-9.24-12.24 | 19.07.2024 | 1316 | 481 | 2070 | 1319 | 1290 | 2708 | 331,536,820.00 | 970 |
| SBRF-9.24-12.24 | 22.07.2024 | 1313 | 481 | 2070 | 1320 | 1308 | 849 | 104,513,130.00 | 506 |
| SBRF-9.24-12.24 | 23.07.2024 | 1308 | 481 | 2070 | 1317 | 1304 | 881 | 109,080,344.00 | 439 |
| SBRF-9.24-12.24 | 24.07.2024 | 1304 | 481 | 2070 | 1314 | 1304 | 635 | 78,940,182.00 | 362 |
| SBRF-9.24-12.24 | 25.07.2024 | 1312 | 481 | 2070 | 1317 | 1303 | 890 | 110,647,534.00 | 515 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
