Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SFIN-12.24-3.25

03.10.2024

0

40.2

68

0

0

0

0.00

0

SFIN-12.24-3.25

04.10.2024

0

27

68

0

0

0

0.00

0

SFIN-12.24-3.25

07.10.2024

52.8

32.6

68

53.6

52.8

2

9,888.80

2

SFIN-12.24-3.25

08.10.2024

42

27.4

68

42

42

1

5,016.80

1

SFIN-12.24-3.25

09.10.2024

43.2

39.6

68

44.2

43.2

2

10,286.80

2

SFIN-12.24-3.25

10.10.2024

52.8

39.6

68

52.8

50.8

5

26,278.00

5

SFIN-12.24-3.25

11.10.2024

66.8

21

68

66.8

39.6

29

153,120.40

25

SFIN-12.24-3.25

14.10.2024

68.2

21

104.4

93.4

63.6

88

475,119.60

40

SFIN-12.24-3.25

15.10.2024

47

0

104.4

88

0

852

4,709,696.00

152

SFIN-12.24-3.25

16.10.2024

24.4

10.2

104.4

64

24.4

315

1,736,272.00

35

SFIN-12.24-3.25

17.10.2024

27.6

6

104.4

59.8

21.2

145

808,858.40

37

SFIN-12.24-3.25

18.10.2024

61

6

104.4

104.4

20

811

4,500,802.00

115

SFIN-12.24-3.25

21.10.2024

57

6

104.4

68.2

57

273

1,480,100.80

26

SFIN-12.24-3.25

22.10.2024

66

6

104.4

66

57

64

343,794.00

5

SFIN-12.24-3.25

23.10.2024

66

6

104.4

66

57

133

714,700.00

25

SFIN-12.24-3.25

24.10.2024

62

6

104.4

66

60

18

97,398.40

4

SFIN-12.24-3.25

25.10.2024

63

6

104.4

69

51.4

357

1,896,776.80

28

SFIN-12.24-3.25

28.10.2024

65

6

104.4

69

53.6

142

749,777.20

26

SFIN-12.24-3.25

29.10.2024

70

6

104.4

70

50.4

332

1,688,350.00

29

SFIN-12.24-3.25

30.10.2024

69

6

104.4

73.6

64

15

77,278.80

7

SFIN-12.24-3.25

31.10.2024

62

6

104.4

69.8

62

25

126,589.60

7

SFIN-12.24-3.25

01.11.2024

68.8

6

104.4

72.4

54

13

66,184.40

6

SFIN-12.24-3.25

02.11.2024

54

6

104.4

54

54

1

5,174.40

1

SFIN-12.24-3.25

05.11.2024

54

6

104.4

65.6

54

4

20,739.20

3

SFIN-12.24-3.25

06.11.2024

-108

-108

104.4

70

-108

1105

6,072,512.40

98

SFIN-12.24-3.25

07.11.2024

-125

-162.4

66.2

-99.2

-137

524

3,002,821.20

78

SFIN-12.24-3.25

08.11.2024

-112.6

-162.4

66.2

-73

-125

202

1,182,027.20

36

SFIN-12.24-3.25

11.11.2024

-115

-162.4

66.2

-103

-117

103

607,255.60

22

SFIN-12.24-3.25

12.11.2024

-121

-162.4

4.8

-105

-125

224

1,315,240.00

36

SFIN-12.24-3.25

13.11.2024

-128

-163.8

4.8

-119

-144

332

1,932,154.00

51

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)