| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SFIN-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-12.26-3.27 | 14.09.2026 | 0 | 54.4 | 86.8 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-12.26-3.27 | 15.09.2026 | 35 | 30.4 | 62.4 | 35 | 35 | 6 | 7,088.80 | 2 |
| SFIN-12.26-3.27 | 16.09.2026 | 20 | 19 | 42.2 | 20 | 19 | 38 | 42,884.00 | 4 |
| SFIN-12.26-3.27 | 17.09.2026 | 17.8 | 9.4 | 22.8 | 18.6 | 17.8 | 31 | 33,646.20 | 3 |
| SFIN-12.26-3.27 | 18.09.2026 | 0.4 | -23 | 36.6 | 9.6 | -3.2 | 707 | 728,615.40 | 39 |
| SFIN-12.26-3.27 | 21.09.2026 | 7 | -30.2 | 27 | 9.6 | 6 | 150 | 153,991.60 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)