Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SFIN-12.26-3.27

11.09.2026

0

0

0

0

0

0

0.00

0

SFIN-12.26-3.27

14.09.2026

0

54.4

86.8

0

0

0

0.00

0

SFIN-12.26-3.27

15.09.2026

35

30.4

62.4

35

35

6

7,088.80

2

SFIN-12.26-3.27

16.09.2026

20

19

42.2

20

19

38

42,884.00

4

SFIN-12.26-3.27

17.09.2026

17.8

9.4

22.8

18.6

17.8

31

33,646.20

3

SFIN-12.26-3.27

18.09.2026

0.4

-23

36.6

9.6

-3.2

707

728,615.40

39

SFIN-12.26-3.27

21.09.2026

7

-30.2

27

9.6

6

150

153,991.60

9

SFIN-12.26-3.27

22.09.2026

0

-37

22.6

0

0

0

0.00

0

SFIN-12.26-3.27

23.09.2026

-19

-37

27.6

-19

-19

1

1,063.00

1

SFIN-12.26-3.27

24.09.2026

-6.2

-39

22.6

-6.2

-6.2

1

1,071.40

1

SFIN-12.26-3.27

25.09.2026

0.8

-39

22.6

0.8

0.8

144

153,313.60

6

SFIN-12.26-3.27

28.09.2026

-6.8

-39

29.2

0.8

-10

207

220,869.20

43

SFIN-12.26-3.27

29.09.2026

0

-39

22.6

0

0

0

0.00

0

SFIN-12.26-3.27

30.09.2026

-15.6

-39

24.8

-15.6

-15.6

2

2,116.00

1

SFIN-12.26-3.27

01.10.2026

-1.8

-39

22.6

-1.8

-1.8

1

1,057.40

1

SFIN-12.26-3.27

02.10.2026

0

-39

25.6

0

0

0

0.00

0

SFIN-12.26-3.27

05.10.2026

0

-46.4

22.6

0

0

0

0.00

0

SFIN-12.26-3.27

06.10.2026

-12.6

-46.2

22.6

-12.6

-13.4

200

215,764.00

9

SFIN-12.26-3.27

07.10.2026

0

-46.2

22.6

0

0

0

0.00

0

SFIN-12.26-3.27

08.10.2026

0

-46.2

22.6

0

0

0

0.00

0

SFIN-12.26-3.27

09.10.2026

-2

-32

22.6

-2

-2

15

16,246.80

4

SFIN-12.26-3.27

12.10.2026

-4.8

-31

23.4

-3.4

-4.8

32

34,817.00

5

SFIN-12.26-3.27

13.10.2026

-3.8

-33.4

22.6

-3.8

-4.8

30

33,644.20

6

SFIN-12.26-3.27

14.10.2026

-19.4

-33.2

22.6

-19.4

-19.4

77

86,471.00

3

SFIN-12.26-3.27

15.10.2026

-2

-38.8

22.6

-2

-17.6

88

94,724.80

12

SFIN-12.26-3.27

16.10.2026

1.2

-41.4

22.6

1.2

-15

729

808,450.00

55

SFIN-12.26-3.27

19.10.2026

-12

-41.4

22.6

-2.6

-12.2

1283

1,416,127.20

69

SFIN-12.26-3.27

20.10.2026

-5.2

-41.4

22.6

-5

-12.4

806

900,716.80

23

SFIN-12.26-3.27

21.10.2026

-7.2

-41.4

22.6

7.6

-12.4

2529

2,986,649.00

147

SFIN-12.26-3.27

22.10.2026

7.6

-32.8

26

7.6

-3.2

332

392,990.00

22

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)