Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SFIN-3.25-6.2513.12.20240000000.000
            SFIN-3.25-6.2516.12.20240000000.000
            SFIN-3.25-6.2517.12.20240000000.000
            SFIN-3.25-6.2518.12.20240000000.000
            SFIN-3.25-6.2519.12.20240000000.000
            SFIN-3.25-6.2520.12.20240000000.000
            SFIN-3.25-6.2523.12.202460-64.4125.680-64.433198,650.809
            SFIN-3.25-6.2524.12.202480-13.4125.6807525147,079.203
            SFIN-3.25-6.2525.12.202474-13.4125.67435.485497,129.6024
            SFIN-3.25-6.2526.12.202427-13.4125.671-13.41781,043,690.4026
            SFIN-3.25-6.2527.12.202428.8-5.4125.6125.628.81841,087,492.0021
            SFIN-3.25-6.2528.12.202470-5.4125.6706046267,168.007
            SFIN-3.25-6.2530.12.202470-5.4125.6107.431.41588,534.407
            SFIN-3.25-6.2503.01.202562.8-5.4125.67060423,668.004
            SFIN-3.25-6.2506.01.202572-5.4125.6107.469.892535,610.4018
            SFIN-3.25-6.2508.01.202572-5.4125.67263.2211,676.002
            SFIN-3.25-6.2509.01.202563.2-5.4125.67263.2423,233.603
            SFIN-3.25-6.2510.01.202572-5.4125.672671587,160.003
            SFIN-3.25-6.2513.01.202573-5.4125.673.87254315,365.207
            SFIN-3.25-6.2514.01.202567.4-5.4125.667.467.415,822.801
            SFIN-3.25-6.2515.01.202568-5.4125.6736842243,092.4011
            SFIN-3.25-6.2516.01.202566.6-5.4125.672.866.632188,545.6017
            SFIN-3.25-6.2517.01.202565-5.4125.671.26525147,724.008
            SFIN-3.25-6.2520.01.202566.4-5.4125.669.60.6133785,740.4038
            SFIN-3.25-6.2521.01.202569.6-5.4125.669.66542243,302.0012
            SFIN-3.25-6.2522.01.202569-5.4125.672651587,330.006
            SFIN-3.25-6.2523.01.202568.8-5.4125.673.468.820114,727.2013
            SFIN-3.25-6.2524.01.202576.4-5.4125.676.466.631177,476.8011
            SFIN-3.25-6.2527.01.202575-5.4125.6757431177,213.206
            SFIN-3.25-6.2528.01.202583.8-5.4125.6107.644.8140823,811.2029
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)