| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SFIN-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-3.26-6.26 | 15.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-3.26-6.26 | 16.12.2025 | 0 | -69.4 | -30 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-3.26-6.26 | 17.12.2025 | -69.2 | -111.6 | -18.4 | -32.8 | -85.8 | 56 | 100,604.80 | 15 |
| SFIN-3.26-6.26 | 18.12.2025 | -85.8 | -85.8 | -34.4 | -85.6 | -85.8 | 6 | 10,422.20 | 2 |
| SFIN-3.26-6.26 | 19.12.2025 | -43.8 | -90.4 | -13.6 | -24.8 | -59.8 | 135 | 241,026.60 | 26 |
| SFIN-3.26-6.26 | 22.12.2025 | -40.6 | -85.2 | -9.6 | -40.6 | -70.2 | 135 | 236,508.00 | 37 |
| SFIN-3.26-6.26 | 23.12.2025 | -100.2 | -169.4 | 20.6 | -59.6 | -100.2 | 115 | 201,734.20 | 13 |
| SFIN-3.26-6.26 | 24.12.2025 | -123.8 | -169.4 | 0 | -37.4 | -123.8 | 149 | 267,838.60 | 22 |
| SFIN-3.26-6.26 | 25.12.2025 | -149.4 | -236.8 | 0 | -90 | -169.4 | 441 | 805,225.80 | 43 |
| SFIN-3.26-6.26 | 26.12.2025 | 0 | -217.2 | -28.8 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-3.26-6.26 | 29.12.2025 | -120 | -212.4 | -26 | -120 | -150 | 42 | 74,592.80 | 13 |
| SFIN-3.26-6.26 | 30.12.2025 | -93.2 | -205.6 | -1.2 | -26 | -108.2 | 363 | 624,089.40 | 23 |
| SFIN-3.26-6.26 | 05.01.2026 | -109 | -199.6 | -1.2 | -89.4 | -109 | 72 | 122,600.80 | 22 |
| SFIN-3.26-6.26 | 06.01.2026 | -86.2 | -199.6 | -1.2 | -84.4 | -91.8 | 17 | 27,945.00 | 6 |
| SFIN-3.26-6.26 | 08.01.2026 | -82.4 | -199.6 | 6.2 | -71.4 | -85 | 10 | 16,073.00 | 5 |
| SFIN-3.26-6.26 | 09.01.2026 | -105.4 | -183.4 | 6.2 | -63.2 | -110.4 | 21 | 33,559.00 | 14 |
| SFIN-3.26-6.26 | 12.01.2026 | -99.6 | -183.4 | 6.2 | -91.2 | -110.2 | 39 | 62,760.80 | 10 |
| SFIN-3.26-6.26 | 13.01.2026 | -79.6 | -185.8 | 6.2 | -69 | -98.4 | 185 | 297,952.80 | 32 |
| SFIN-3.26-6.26 | 14.01.2026 | -88.6 | -185.8 | 11.8 | -71.4 | -100.4 | 48 | 75,825.40 | 17 |
| SFIN-3.26-6.26 | 15.01.2026 | 0 | -185.8 | 11.8 | 0 | 0 | 0 | 0.00 | 0 |
| SFIN-3.26-6.26 | 16.01.2026 | -82.2 | -185.8 | 11.8 | -76.4 | -82.8 | 84 | 129,726.00 | 22 |
| SFIN-3.26-6.26 | 19.01.2026 | -166.8 | -277 | 11.8 | -62.4 | -239.8 | 1687 | 2,810,429.00 | 157 |
| SFIN-3.26-6.26 | 20.01.2026 | -148 | -252.2 | 11.8 | -144.2 | -200 | 669 | 1,097,621.80 | 188 |
| SFIN-3.26-6.26 | 21.01.2026 | -142.2 | -179.6 | 11.8 | -89.4 | -153.4 | 1951 | 3,137,429.00 | 213 |
| SFIN-3.26-6.26 | 22.01.2026 | -130 | -179.6 | 11.8 | -130 | -144.2 | 292 | 472,951.00 | 23 |
| SFIN-3.26-6.26 | 23.01.2026 | -146 | -178.6 | 11.8 | -135.8 | -161 | 176 | 289,526.20 | 41 |
| SFIN-3.26-6.26 | 26.01.2026 | -143 | -175.8 | 11.8 | -131.8 | -161 | 386 | 637,210.00 | 60 |
| SFIN-3.26-6.26 | 27.01.2026 | -155 | -175.8 | 11.8 | -155 | -155 | 15 | 24,762.20 | 3 |
| SFIN-3.26-6.26 | 28.01.2026 | -159 | -182 | 11.8 | -155.8 | -174 | 77 | 127,522.60 | 31 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
