Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SFIN-9.25-12.2513.06.20250000000.000
            SFIN-9.25-12.2516.06.20250101.2101.40000.000
            SFIN-9.25-12.2517.06.2025023.4101.40000.000
            SFIN-9.25-12.2518.06.2025021101.40000.000
            SFIN-9.25-12.2519.06.2025019.2101.40000.000
            SFIN-9.25-12.2520.06.2025015.8101.40000.000
            SFIN-9.25-12.2523.06.20252415.8101.427.424630,987.203
            SFIN-9.25-12.2524.06.202531.2-15.6101.431.2-15.421108,968.004
            SFIN-9.25-12.2525.06.202531-15.6101.431-1.41473,747.207
            SFIN-9.25-12.2526.06.202531-15.6101.4313115,334.001
            SFIN-9.25-12.2527.06.20250-15.6101.40000.000
            SFIN-9.25-12.2530.06.20250-15.6101.40000.000
            SFIN-9.25-12.2501.07.202521.2-15.6101.433.421.2421,495.203
            SFIN-9.25-12.2502.07.202528.2-15.6101.428.220736,976.804
            SFIN-9.25-12.2503.07.202531.6-15.6101.431.629.21157,520.808
            SFIN-9.25-12.2504.07.202533.2-15.6101.433.232.4315,540.003
            SFIN-9.25-12.2507.07.202533.2-15.6101.433.233.215,183.201
            SFIN-9.25-12.2508.07.202539.2-15.6101.439.229.21155,973.6010
            SFIN-9.25-12.2509.07.202529.4-15.6101.460.829.429144,561.604
            SFIN-9.25-12.2510.07.20250-15.6101.40000.000
            SFIN-9.25-12.2511.07.202566.4-15.6101.466.456149741,766.0055
            SFIN-9.25-12.2514.07.202551.6-15.6101.47551.6159753,065.2054
            SFIN-9.25-12.2515.07.202562.4-15.6101.462.449.850250,584.0018
            SFIN-9.25-12.2516.07.202564.4-15.6101.46553.6101507,164.0021
            SFIN-9.25-12.2517.07.202565-15.6101.46551171878,790.4047
            SFIN-9.25-12.2518.07.202559.4-15.6101.472.258.67723,980,785.20304
            SFIN-9.25-12.2521.07.202564.2-15.6101.472.4568684,525,527.60208
            SFIN-9.25-12.2522.07.202556-15.6101.466.8523932,037,230.4069
            SFIN-9.25-12.2523.07.202558.2-15.6101.459.453.889461,706.4015
            SFIN-9.25-12.2524.07.202558-15.6101.461.852.882428,489.2043
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)