Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SFIN-9.26-12.2611.06.20260000000.000
            SFIN-9.26-12.2615.06.2026065650000.000
            SFIN-9.26-12.2616.06.20266.65.465656.63955,118.205
            SFIN-9.26-12.2617.06.202608.4710000.000
            SFIN-9.26-12.2618.06.20269-18.4709-13.487117,692.009
            SFIN-9.26-12.2619.06.2026-1.4-32.4307.2-20165217,641.8010
            SFIN-9.26-12.2622.06.202611.4-302613.4-6.2418512,245.4038
            SFIN-9.26-12.2623.06.202611.4-303011.411.41517,389.003
            SFIN-9.26-12.2624.06.20266-28.23012-2.4700804,033.6038
            SFIN-9.26-12.2625.06.20264-8.4307-1.2327362,349.6040
            SFIN-9.26-12.2626.06.20265.4-814.27.2-5.4282303,706.2033
            SFIN-9.26-12.2629.06.20260.4-22.433.22.40.44751,982.808
            SFIN-9.26-12.2630.06.2026-28-33.433.20.8-33.410161,137,620.8078
            SFIN-9.26-12.2601.07.2026-10.4-59.45.6-10.4-30669741,317.6049
            SFIN-9.26-12.2602.07.2026-1.6-59.413.6-1.6-1.822,169.402
            SFIN-9.26-12.2603.07.2026-4.2-59.423.6-2.2-4.23335,755.807
            SFIN-9.26-12.2606.07.2026-12.2-59.423.64-12.2407431,069.4044
            SFIN-9.26-12.2607.07.2026-0.8-59.422.46-139492,592.8025
            SFIN-9.26-12.2608.07.20266.2-59.422.46.265352,403.805
            SFIN-9.26-12.2609.07.20269-59.422.496.24644,070.805
            SFIN-9.26-12.2610.07.20265.8-15.214.290173157,489.4017
            SFIN-9.26-12.2613.07.2026-0.8-15.2299-8.813861,205,819.20176
            SFIN-9.26-12.2614.07.2026-1-15.2202.6-7205176,260.4021
            SFIN-9.26-12.2615.07.20260-15.2208.8-4.2698552,837.4056
            SFIN-9.26-12.2616.07.20261.8-18.2201.8-4.446763,225,965.60202
            SFIN-9.26-12.2617.07.2026-10.8-20.812.4-0.2-10.839532,389,093.60232
            SFIN-9.26-12.2620.07.2026-5.2-23.612.410.8-14110546,717,540.60444
            SFIN-9.26-12.2621.07.2026-12.2-22.613.413-22.62084717,077,159.60944
            SFIN-9.26-12.2622.07.2026-13-43.813.40-2652004,362,635.00291
            SFIN-9.26-12.2623.07.2026-14-43.812.4-6.4-23.223291,885,734.00152
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)