| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-12.25-3.26 | 15.09.2025 | 32 | -35 | 52 | 44 | 32 | 2 | 12,300.00 | 2 |
| SGZH-12.25-3.26 | 16.09.2025 | 8 | -35 | 52 | 8 | 8 | 5 | 30,572.00 | 4 |
| SGZH-12.25-3.26 | 17.09.2025 | 45 | -35 | 77 | 62 | 44 | 408 | 2,464,816.00 | 23 |
| SGZH-12.25-3.26 | 18.09.2025 | 59 | -35 | 88 | 59 | 45 | 45 | 274,494.00 | 3 |
| SGZH-12.25-3.26 | 19.09.2025 | 45 | -36 | 118 | 67 | 45 | 565 | 3,444,620.00 | 25 |
| SGZH-12.25-3.26 | 22.09.2025 | 60 | -36 | 118 | 72 | 48 | 538 | 1,592,947.00 | 42 |
| SGZH-12.25-3.26 | 23.09.2025 | 55 | -36 | 134 | 61 | 44 | 266 | 787,914.00 | 35 |
| SGZH-12.25-3.26 | 24.09.2025 | 57 | -36 | 134 | 61 | 41 | 235 | 686,630.00 | 53 |
| SGZH-12.25-3.26 | 25.09.2025 | 0 | -36 | 134 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-12.25-3.26 | 26.09.2025 | 45 | -36 | 134 | 58 | 45 | 3 | 8,773.00 | 3 |
| SGZH-12.25-3.26 | 29.09.2025 | 60 | -36 | 134 | 61 | 44 | 294 | 866,010.00 | 47 |
| SGZH-12.25-3.26 | 30.09.2025 | 61 | -36 | 134 | 61 | 54 | 116 | 334,703.00 | 22 |
| SGZH-12.25-3.26 | 01.10.2025 | 47 | -36 | 134 | 58 | 40 | 119 | 340,277.00 | 34 |
| SGZH-12.25-3.26 | 02.10.2025 | 54 | -36 | 134 | 57 | 42 | 335 | 900,386.00 | 96 |
| SGZH-12.25-3.26 | 03.10.2025 | 44 | -36 | 134 | 54 | 43 | 104 | 274,673.00 | 52 |
| SGZH-12.25-3.26 | 06.10.2025 | 40 | -36 | 134 | 50 | 27 | 662 | 1,682,686.00 | 110 |
| SGZH-12.25-3.26 | 07.10.2025 | 38 | -36 | 134 | 38 | 27 | 83 | 213,757.00 | 13 |
| SGZH-12.25-3.26 | 08.10.2025 | 31 | -36 | 134 | 52 | 30 | 412 | 1,034,178.00 | 54 |
| SGZH-12.25-3.26 | 09.10.2025 | 29 | -36 | 134 | 42 | 29 | 128 | 320,492.00 | 37 |
| SGZH-12.25-3.26 | 10.10.2025 | 40 | -36 | 134 | 40 | 33 | 23 | 57,963.00 | 4 |
| SGZH-12.25-3.26 | 13.10.2025 | 43 | -36 | 134 | 43 | 38 | 172 | 432,510.00 | 16 |
| SGZH-12.25-3.26 | 14.10.2025 | 45 | -36 | 134 | 45 | 43 | 5 | 12,275.00 | 2 |
| SGZH-12.25-3.26 | 15.10.2025 | 35 | -36 | 134 | 46 | 35 | 52 | 125,692.00 | 15 |
| SGZH-12.25-3.26 | 16.10.2025 | 39 | -36 | 134 | 39 | 39 | 1 | 2,403.00 | 1 |
| SGZH-12.25-3.26 | 17.10.2025 | 45 | -36 | 134 | 47 | 20 | 322 | 834,190.00 | 81 |
| SGZH-12.25-3.26 | 20.10.2025 | 40 | -36 | 134 | 48 | 40 | 236 | 622,840.00 | 23 |
| SGZH-12.25-3.26 | 21.10.2025 | 50 | -36 | 134 | 50 | 35 | 244 | 630,914.00 | 31 |
| SGZH-12.25-3.26 | 22.10.2025 | 48 | -36 | 134 | 48 | 43 | 25 | 64,148.00 | 9 |
| SGZH-12.25-3.26 | 23.10.2025 | 48 | -36 | 134 | 48 | 44 | 65 | 161,275.00 | 26 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
