| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-12.26-3.27 | 14.09.2026 | 0 | -54 | -54 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-12.26-3.27 | 15.09.2026 | -2 | -54 | -2 | -2 | -2 | 182 | 238,824.00 | 10 |
| SGZH-12.26-3.27 | 16.09.2026 | -24 | -54 | 14 | -2 | -24 | 147 | 182,744.00 | 12 |
| SGZH-12.26-3.27 | 17.09.2026 | -28 | -54 | 4 | 0 | -28 | 48 | 58,128.00 | 7 |
| SGZH-12.26-3.27 | 18.09.2026 | -20 | -54 | 11 | 11 | -28 | 302 | 376,506.00 | 21 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)