| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-12.26-3.27 | 14.09.2026 | 0 | -54 | -54 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-12.26-3.27 | 15.09.2026 | -2 | -54 | -2 | -2 | -2 | 182 | 238,824.00 | 10 |
| SGZH-12.26-3.27 | 16.09.2026 | -24 | -54 | 14 | -2 | -24 | 147 | 182,744.00 | 12 |
| SGZH-12.26-3.27 | 17.09.2026 | -28 | -54 | 4 | 0 | -28 | 48 | 58,128.00 | 7 |
| SGZH-12.26-3.27 | 18.09.2026 | -20 | -54 | 11 | 11 | -28 | 302 | 376,506.00 | 21 |
| SGZH-12.26-3.27 | 21.09.2026 | -24 | -54 | 11 | -15 | -31 | 1864 | 2,212,157.00 | 177 |
| SGZH-12.26-3.27 | 22.09.2026 | -36 | -56 | 11 | -30 | -45 | 427 | 516,729.00 | 36 |
| SGZH-12.26-3.27 | 23.09.2026 | -35 | -68 | 11 | -33 | -46 | 678 | 839,021.00 | 137 |
| SGZH-12.26-3.27 | 24.09.2026 | -37 | -70 | 11 | -32 | -46 | 531 | 647,922.00 | 62 |
| SGZH-12.26-3.27 | 25.09.2026 | -39 | -71 | 11 | -30 | -39 | 202 | 243,095.00 | 50 |
| SGZH-12.26-3.27 | 28.09.2026 | -33 | -75 | 11 | -29 | -36 | 483 | 583,285.00 | 38 |
| SGZH-12.26-3.27 | 29.09.2026 | -34 | -69 | 11 | -23 | -35 | 975 | 1,165,193.00 | 68 |
| SGZH-12.26-3.27 | 30.09.2026 | -32 | -69 | 11 | -23 | -35 | 446 | 533,438.00 | 40 |
| SGZH-12.26-3.27 | 01.10.2026 | -20 | -69 | 11 | 11 | -35 | 2018 | 2,481,507.00 | 87 |
| SGZH-12.26-3.27 | 02.10.2026 | -17 | -69 | 13 | -6 | -26 | 194 | 239,692.00 | 30 |
| SGZH-12.26-3.27 | 05.10.2026 | -36 | -69 | 13 | -6 | -43 | 3698 | 4,612,306.00 | 167 |
| SGZH-12.26-3.27 | 06.10.2026 | -30 | -69 | 13 | -25 | -37 | 485 | 602,744.00 | 30 |
| SGZH-12.26-3.27 | 07.10.2026 | -31 | -70 | 13 | -21 | -39 | 584 | 742,979.00 | 68 |
| SGZH-12.26-3.27 | 08.10.2026 | -30 | -69 | 13 | -21 | -34 | 264 | 329,970.00 | 30 |
| SGZH-12.26-3.27 | 09.10.2026 | -26 | -69 | 13 | -23 | -32 | 393 | 506,309.00 | 48 |
| SGZH-12.26-3.27 | 12.10.2026 | -21 | -69 | 13 | -2 | -28 | 2618 | 3,448,834.00 | 225 |
| SGZH-12.26-3.27 | 13.10.2026 | -27 | -69 | 16 | -9 | -42 | 2530 | 3,428,512.00 | 171 |
| SGZH-12.26-3.27 | 14.10.2026 | -32 | -69 | 16 | -18 | -37 | 6661 | 9,445,395.00 | 616 |
| SGZH-12.26-3.27 | 15.10.2026 | -32 | -69 | 16 | -25 | -34 | 2528 | 3,463,095.00 | 219 |
| SGZH-12.26-3.27 | 16.10.2026 | -29 | -69 | 16 | -26 | -31 | 2982 | 4,153,779.00 | 466 |
| SGZH-12.26-3.27 | 19.10.2026 | -21 | -69 | 16 | -5 | -30 | 3207 | 4,532,251.00 | 392 |
| SGZH-12.26-3.27 | 20.10.2026 | -14 | -69 | 16 | -11 | -23 | 459 | 649,419.00 | 90 |
| SGZH-12.26-3.27 | 21.10.2026 | -18 | -69 | 17 | -12 | -22 | 1348 | 1,909,407.00 | 132 |
| SGZH-12.26-3.27 | 22.10.2026 | -15 | -62 | 17 | -15 | -20 | 657 | 909,703.00 | 78 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)