| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-3.24-6.24 | 18.12.2023 | -49 | -99 | 74 | 74 | -77 | 30 | 490,658.00 | 17 |
| SGZH-3.24-6.24 | 19.12.2023 | 30 | -99 | 59 | 30 | -9 | 16 | 259,454.00 | 11 |
| SGZH-3.24-6.24 | 20.12.2023 | -93 | -99 | 51 | 33 | -99 | 28 | 453,304.00 | 12 |
| SGZH-3.24-6.24 | 21.12.2023 | 35 | -99 | 65 | 47 | -20 | 16 | 257,926.00 | 12 |
| SGZH-3.24-6.24 | 22.12.2023 | -29 | -99 | 65 | 50 | -46 | 55 | 895,330.00 | 24 |
| SGZH-3.24-6.24 | 25.12.2023 | -26 | -122 | 65 | 10 | -50 | 49 | 801,284.00 | 22 |
| SGZH-3.24-6.24 | 26.12.2023 | 25 | -99 | 105 | 105 | 14 | 109 | 1,751,760.00 | 41 |
| SGZH-3.24-6.24 | 27.12.2023 | -1 | -99 | 146 | 146 | -1 | 38 | 594,830.00 | 24 |
| SGZH-3.24-6.24 | 28.12.2023 | 80 | -99 | 151 | 80 | -5 | 6 | 94,152.00 | 5 |
| SGZH-3.24-6.24 | 29.12.2023 | -7 | -99 | 151 | 45 | -7 | 8 | 123,302.00 | 7 |
| SGZH-3.24-6.24 | 03.01.2024 | 30 | -99 | 124 | 30 | -30 | 29 | 447,618.00 | 15 |
| SGZH-3.24-6.24 | 04.01.2024 | 79 | -99 | 139 | 79 | -7 | 21 | 327,278.00 | 13 |
| SGZH-3.24-6.24 | 05.01.2024 | -45 | -99 | 139 | 3 | -45 | 26 | 399,368.00 | 10 |
| SGZH-3.24-6.24 | 08.01.2024 | 50 | -99 | 139 | 50 | -25 | 50 | 780,224.00 | 18 |
| SGZH-3.24-6.24 | 09.01.2024 | -1 | -99 | 139 | 44 | -1 | 6 | 93,626.00 | 4 |
| SGZH-3.24-6.24 | 10.01.2024 | -21 | -154 | 139 | 11 | -73 | 120 | 1,885,206.00 | 50 |
| SGZH-3.24-6.24 | 11.01.2024 | -50 | -154 | 139 | 20 | -50 | 71 | 1,127,532.00 | 34 |
| SGZH-3.24-6.24 | 12.01.2024 | 10 | -154 | 139 | 39 | -60 | 24 | 385,028.00 | 14 |
| SGZH-3.24-6.24 | 15.01.2024 | 44 | -154 | 140 | 68 | -31 | 86 | 1,388,696.00 | 35 |
| SGZH-3.24-6.24 | 16.01.2024 | 26 | -154 | 140 | 45 | -2 | 21 | 333,520.00 | 14 |
| SGZH-3.24-6.24 | 17.01.2024 | -15 | -154 | 140 | 30 | -15 | 13 | 207,444.00 | 7 |
| SGZH-3.24-6.24 | 18.01.2024 | 25 | -154 | 140 | 25 | -17 | 8 | 128,296.00 | 7 |
| SGZH-3.24-6.24 | 19.01.2024 | 26 | -154 | 140 | 26 | 26 | 2 | 31,832.00 | 1 |
| SGZH-3.24-6.24 | 22.01.2024 | -70 | -154 | 140 | 18 | -70 | 33 | 533,054.00 | 14 |
| SGZH-3.24-6.24 | 23.01.2024 | -40 | -154 | 140 | -3 | -58 | 6 | 97,272.00 | 6 |
| SGZH-3.24-6.24 | 24.01.2024 | -1 | -154 | 140 | -1 | -49 | 8 | 129,002.00 | 4 |
| SGZH-3.24-6.24 | 25.01.2024 | 9 | -154 | 140 | 9 | -20 | 5 | 80,382.00 | 5 |
| SGZH-3.24-6.24 | 26.01.2024 | -28 | -154 | 140 | -21 | -28 | 9 | 145,056.00 | 7 |
| SGZH-3.24-6.24 | 29.01.2024 | 27 | -154 | 140 | 42 | -18 | 46 | 750,074.00 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
