| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-3.26-6.26 | 15.12.2025 | 55 | 36 | 110 | 67 | 54 | 86 | 224,860.00 | 17 |
| SGZH-3.26-6.26 | 16.12.2025 | 50 | 38 | 84 | 56 | 50 | 271 | 712,795.00 | 14 |
| SGZH-3.26-6.26 | 17.12.2025 | 52 | 35 | 86 | 58 | 51 | 565 | 1,478,657.00 | 34 |
| SGZH-3.26-6.26 | 18.12.2025 | 54 | 38 | 86 | 56 | 54 | 26 | 68,099.00 | 11 |
| SGZH-3.26-6.26 | 19.12.2025 | 40 | -26 | 123 | 55 | 40 | 591 | 1,537,982.00 | 31 |
| SGZH-3.26-6.26 | 22.12.2025 | 49 | -31 | 123 | 52 | 31 | 97 | 248,788.00 | 15 |
| SGZH-3.26-6.26 | 23.12.2025 | 53 | -31 | 123 | 53 | 40 | 34 | 86,266.00 | 8 |
| SGZH-3.26-6.26 | 24.12.2025 | 50 | -31 | 123 | 53 | 40 | 145 | 365,122.00 | 29 |
| SGZH-3.26-6.26 | 25.12.2025 | 51 | -31 | 123 | 51 | 45 | 39 | 97,213.00 | 6 |
| SGZH-3.26-6.26 | 26.12.2025 | 50 | -31 | 123 | 50 | 50 | 46 | 115,062.00 | 6 |
| SGZH-3.26-6.26 | 29.12.2025 | 43 | -31 | 123 | 50 | 43 | 20 | 51,104.00 | 7 |
| SGZH-3.26-6.26 | 30.12.2025 | 53 | -31 | 123 | 53 | 48 | 202 | 510,137.00 | 17 |
| SGZH-3.26-6.26 | 05.01.2026 | 31 | -31 | 123 | 53 | 31 | 170 | 422,935.00 | 23 |
| SGZH-3.26-6.26 | 06.01.2026 | 46 | -31 | 123 | 46 | 46 | 2 | 4,972.00 | 1 |
| SGZH-3.26-6.26 | 08.01.2026 | 32 | -31 | 123 | 46 | 32 | 38 | 92,756.00 | 10 |
| SGZH-3.26-6.26 | 09.01.2026 | 34 | -31 | 123 | 47 | 33 | 81 | 198,942.00 | 22 |
| SGZH-3.26-6.26 | 12.01.2026 | 36 | -31 | 123 | 45 | 34 | 44 | 108,080.00 | 14 |
| SGZH-3.26-6.26 | 13.01.2026 | 48 | -31 | 123 | 53 | 31 | 497 | 1,212,488.00 | 40 |
| SGZH-3.26-6.26 | 14.01.2026 | 43 | -32 | 123 | 49 | 26 | 1210 | 2,933,461.00 | 55 |
| SGZH-3.26-6.26 | 15.01.2026 | 43 | -32 | 123 | 43 | 33 | 5 | 12,137.00 | 2 |
| SGZH-3.26-6.26 | 16.01.2026 | 47 | -32 | 123 | 47 | 27 | 188 | 467,098.00 | 19 |
| SGZH-3.26-6.26 | 19.01.2026 | 44 | -32 | 123 | 48 | 23 | 377 | 943,158.00 | 18 |
| SGZH-3.26-6.26 | 20.01.2026 | 44 | -32 | 123 | 44 | 27 | 45 | 111,219.00 | 9 |
| SGZH-3.26-6.26 | 21.01.2026 | 45 | -32 | 123 | 45 | 25 | 21 | 51,741.00 | 9 |
| SGZH-3.26-6.26 | 22.01.2026 | 45 | -32 | 123 | 45 | 25 | 48 | 120,754.00 | 9 |
| SGZH-3.26-6.26 | 23.01.2026 | 45 | -32 | 123 | 45 | 45 | 130 | 327,188.00 | 3 |
| SGZH-3.26-6.26 | 26.01.2026 | 47 | -32 | 123 | 49 | 31 | 367 | 921,999.00 | 74 |
| SGZH-3.26-6.26 | 27.01.2026 | 50 | -32 | 123 | 51 | 22 | 1683 | 4,196,911.00 | 38 |
| SGZH-3.26-6.26 | 28.01.2026 | 42 | -32 | 123 | 50 | 38 | 223 | 571,153.00 | 26 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
