| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-6.24-9.24 | 15.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.24-9.24 | 18.03.2024 | 0 | 69 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.24-9.24 | 19.03.2024 | 107 | 50 | 300 | 300 | 107 | 152 | 2,509,860.00 | 19 |
| SGZH-6.24-9.24 | 20.03.2024 | 200 | 16 | 323 | 220 | 170 | 39 | 617,070.00 | 21 |
| SGZH-6.24-9.24 | 21.03.2024 | 190 | 16 | 323 | 235 | 166 | 49 | 790,420.00 | 18 |
| SGZH-6.24-9.24 | 22.03.2024 | 50 | 14 | 323 | 195 | 14 | 207 | 3,168,780.00 | 52 |
| SGZH-6.24-9.24 | 25.03.2024 | 65 | -105 | 300 | 65 | -20 | 116 | 1,751,730.00 | 31 |
| SGZH-6.24-9.24 | 26.03.2024 | 25 | -105 | 300 | 93 | 25 | 15 | 225,870.00 | 7 |
| SGZH-6.24-9.24 | 27.03.2024 | 61 | -105 | 300 | 75 | 55 | 9 | 133,856.00 | 4 |
| SGZH-6.24-9.24 | 28.03.2024 | 61 | -105 | 300 | 75 | -10 | 53 | 784,936.00 | 15 |
| SGZH-6.24-9.24 | 29.03.2024 | 0 | -105 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.24-9.24 | 01.04.2024 | 11 | -105 | 300 | 93 | 11 | 14 | 211,638.00 | 11 |
| SGZH-6.24-9.24 | 02.04.2024 | 0 | -105 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.24-9.24 | 03.04.2024 | -3 | -105 | 300 | 7 | -3 | 13 | 197,246.00 | 8 |
| SGZH-6.24-9.24 | 04.04.2024 | 40 | -105 | 300 | 40 | -6 | 27 | 414,380.00 | 9 |
| SGZH-6.24-9.24 | 05.04.2024 | 85 | -105 | 300 | 85 | 67 | 2 | 30,400.00 | 2 |
| SGZH-6.24-9.24 | 08.04.2024 | 32 | -105 | 300 | 32 | 32 | 1 | 15,232.00 | 1 |
| SGZH-6.24-9.24 | 09.04.2024 | 0 | -105 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.24-9.24 | 10.04.2024 | 9 | -105 | 300 | 9 | 9 | 2 | 30,580.00 | 1 |
| SGZH-6.24-9.24 | 11.04.2024 | 0 | -105 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.24-9.24 | 12.04.2024 | 0 | -105 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.24-9.24 | 15.04.2024 | 0 | -105 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.24-9.24 | 16.04.2024 | 0 | -105 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.24-9.24 | 17.04.2024 | 63 | -105 | 300 | 91 | 63 | 9 | 138,462.00 | 7 |
| SGZH-6.24-9.24 | 18.04.2024 | 15 | -105 | 300 | 15 | 15 | 1 | 15,290.00 | 1 |
| SGZH-6.24-9.24 | 19.04.2024 | 30 | -105 | 300 | 30 | -5 | 14 | 216,408.00 | 7 |
| SGZH-6.24-9.24 | 22.04.2024 | 34 | -105 | 300 | 34 | 2 | 6 | 92,008.00 | 5 |
| SGZH-6.24-9.24 | 23.04.2024 | 0 | -105 | 300 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.24-9.24 | 24.04.2024 | 28 | -105 | 300 | 58 | -5 | 28 | 435,604.00 | 18 |
| SGZH-6.24-9.24 | 25.04.2024 | 91 | -105 | 300 | 91 | -4 | 38 | 582,216.00 | 23 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
