| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-6.25-9.25 | 13.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.25-9.25 | 14.05.2025 | 0 | 47 | 109 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.25-9.25 | 15.05.2025 | 54 | 31 | 109 | 63 | 54 | 2 | 12,174.00 | 2 |
| SGZH-6.25-9.25 | 16.05.2025 | 114 | 31 | 114 | 114 | 95 | 8 | 49,186.00 | 8 |
| SGZH-6.25-9.25 | 19.05.2025 | 20 | 13 | 145 | 87 | 20 | 19 | 119,040.00 | 9 |
| SGZH-6.25-9.25 | 20.05.2025 | 0 | 13 | 145 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.25-9.25 | 21.05.2025 | 79 | 20 | 145 | 79 | 65 | 3 | 18,394.00 | 3 |
| SGZH-6.25-9.25 | 22.05.2025 | 59 | 20 | 145 | 85 | 57 | 3 | 18,254.00 | 3 |
| SGZH-6.25-9.25 | 23.05.2025 | 57 | 20 | 145 | 59 | 57 | 2 | 12,212.00 | 2 |
| SGZH-6.25-9.25 | 26.05.2025 | 85 | 20 | 145 | 85 | 85 | 3 | 18,078.00 | 3 |
| SGZH-6.25-9.25 | 27.05.2025 | 59 | 39 | 145 | 59 | 59 | 1 | 6,074.00 | 1 |
| SGZH-6.25-9.25 | 28.05.2025 | -263 | -263 | 145 | 40 | -263 | 26 | 153,610.00 | 2 |
| SGZH-6.25-9.25 | 29.05.2025 | 38 | -79 | 145 | 42 | -21 | 13 | 81,832.00 | 4 |
| SGZH-6.25-9.25 | 30.05.2025 | 68 | -79 | 145 | 69 | 63 | 78 | 511,152.00 | 10 |
| SGZH-6.25-9.25 | 02.06.2025 | 75 | -79 | 145 | 75 | 68 | 70 | 463,240.00 | 6 |
| SGZH-6.25-9.25 | 03.06.2025 | 38 | -79 | 145 | 41 | 38 | 90 | 589,000.00 | 3 |
| SGZH-6.25-9.25 | 04.06.2025 | 38 | -79 | 145 | 38 | 38 | 14 | 92,424.00 | 2 |
| SGZH-6.25-9.25 | 05.06.2025 | 65 | -79 | 145 | 65 | 65 | 39 | 257,322.00 | 1 |
| SGZH-6.25-9.25 | 06.06.2025 | 65 | -79 | 145 | 65 | 65 | 40 | 260,248.00 | 6 |
| SGZH-6.25-9.25 | 09.06.2025 | 6 | -79 | 145 | 31 | 6 | 220 | 1,367,270.00 | 11 |
| SGZH-6.25-9.25 | 10.06.2025 | -10 | -79 | 145 | -10 | -10 | 20 | 125,200.00 | 1 |
| SGZH-6.25-9.25 | 11.06.2025 | 5 | -79 | 145 | 7 | 0 | 48 | 308,274.00 | 3 |
| SGZH-6.25-9.25 | 13.06.2025 | 30 | -79 | 145 | 30 | 30 | 20 | 125,200.00 | 2 |
| SGZH-6.25-9.25 | 16.06.2025 | 1 | -79 | 145 | 1 | 1 | 43 | 265,826.00 | 2 |
| SGZH-6.25-9.25 | 17.06.2025 | -8 | -79 | 145 | 1 | -8 | 197 | 1,226,610.00 | 15 |
| SGZH-6.25-9.25 | 18.06.2025 | 10 | -79 | 145 | 10 | -26 | 186 | 1,156,628.00 | 4 |
| SGZH-6.25-9.25 | 19.06.2025 | 5 | -250 | 220 | 5 | 5 | 125 | 781,250.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
