| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.26-9.26 | 16.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.26-9.26 | 17.03.2026 | 0 | 54 | 89 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.26-9.26 | 18.03.2026 | 68 | 33 | 100 | 69 | 68 | 3 | 7,603.00 | 3 |
| SGZH-6.26-9.26 | 19.03.2026 | 32 | 27 | 91 | 75 | 32 | 72 | 179,961.00 | 12 |
| SGZH-6.26-9.26 | 20.03.2026 | 0 | -18 | 112 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-6.26-9.26 | 23.03.2026 | 22 | -18 | 112 | 37 | 22 | 38 | 93,462.00 | 9 |
| SGZH-6.26-9.26 | 24.03.2026 | 18 | -39 | 112 | 18 | 18 | 12 | 29,520.00 | 2 |
| SGZH-6.26-9.26 | 25.03.2026 | 6 | -52 | 79 | 11 | -20 | 95 | 233,022.00 | 17 |
| SGZH-6.26-9.26 | 26.03.2026 | 3 | -52 | 79 | 3 | 3 | 5 | 12,345.00 | 1 |
| SGZH-6.26-9.26 | 27.03.2026 | 20 | -53 | 79 | 22 | 20 | 22 | 52,764.00 | 6 |
| SGZH-6.26-9.26 | 30.03.2026 | 1 | -53 | 79 | 34 | 1 | 279 | 673,007.00 | 15 |
| SGZH-6.26-9.26 | 31.03.2026 | 9 | -53 | 79 | 9 | -2 | 36 | 86,161.00 | 5 |
| SGZH-6.26-9.26 | 01.04.2026 | 24 | -53 | 79 | 24 | 24 | 4 | 9,672.00 | 1 |
| SGZH-6.26-9.26 | 02.04.2026 | 6 | -53 | 79 | 34 | -26 | 1104 | 2,769,107.00 | 119 |
| SGZH-6.26-9.26 | 03.04.2026 | 9 | -58 | 79 | 35 | 9 | 69 | 171,561.00 | 12 |
| SGZH-6.26-9.26 | 06.04.2026 | 14 | -58 | 85 | 15 | 7 | 122 | 301,126.00 | 23 |
| SGZH-6.26-9.26 | 07.04.2026 | 13 | -58 | 79 | 13 | 6 | 74 | 183,417.00 | 13 |
| SGZH-6.26-9.26 | 08.04.2026 | 15 | -58 | 79 | 15 | 5 | 51 | 126,227.00 | 11 |
| SGZH-6.26-9.26 | 09.04.2026 | 21 | -58 | 79 | 24 | 13 | 52 | 127,005.00 | 17 |
| SGZH-6.26-9.26 | 10.04.2026 | 35 | -58 | 79 | 35 | 30 | 338 | 826,468.00 | 10 |
| SGZH-6.26-9.26 | 13.04.2026 | 32 | -58 | 83 | 37 | 24 | 55 | 131,170.00 | 12 |
| SGZH-6.26-9.26 | 14.04.2026 | 30 | -58 | 81 | 30 | 20 | 292 | 698,025.00 | 14 |
| SGZH-6.26-9.26 | 15.04.2026 | 14 | -58 | 79 | 22 | 4 | 367 | 882,641.00 | 38 |
| SGZH-6.26-9.26 | 16.04.2026 | 12 | -58 | 79 | 27 | 1 | 931 | 2,190,416.00 | 140 |
| SGZH-6.26-9.26 | 17.04.2026 | 18 | -58 | 79 | 34 | 5 | 1974 | 4,349,231.00 | 387 |
| SGZH-6.26-9.26 | 20.04.2026 | 17 | -58 | 79 | 29 | 3 | 2577 | 5,238,150.00 | 293 |
| SGZH-6.26-9.26 | 21.04.2026 | 20 | -58 | 79 | 29 | 3 | 4612 | 9,002,136.00 | 633 |
| SGZH-6.26-9.26 | 22.04.2026 | 0 | -58 | 79 | 19 | -9 | 731 | 1,493,314.00 | 171 |
| SGZH-6.26-9.26 | 23.04.2026 | 5 | -58 | 79 | 30 | -9 | 1486 | 3,102,976.00 | 155 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
