| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-9.23-12.23 | 29.06.2023 | 135 | 50 | 210 | 200 | 135 | 16 | 186,181.00 | 13 |
| SGZH-9.23-12.23 | 30.06.2023 | 85 | 80 | 135 | 135 | 85 | 34 | 413,366.00 | 18 |
| SGZH-9.23-12.23 | 03.07.2023 | 125 | 80 | 145 | 145 | 85 | 41 | 492,679.00 | 22 |
| SGZH-9.23-12.23 | 04.07.2023 | 96 | 52 | 125 | 125 | 95 | 15 | 182,250.00 | 11 |
| SGZH-9.23-12.23 | 05.07.2023 | 105 | 95 | 135 | 135 | 95 | 153 | 1,892,628.00 | 56 |
| SGZH-9.23-12.23 | 06.07.2023 | 150 | 95 | 155 | 150 | 100 | 269 | 3,467,197.00 | 80 |
| SGZH-9.23-12.23 | 07.07.2023 | 120 | 55 | 155 | 155 | 55 | 102 | 1,314,556.00 | 48 |
| SGZH-9.23-12.23 | 10.07.2023 | 150 | 100 | 245 | 245 | 100 | 127 | 1,613,953.00 | 48 |
| SGZH-9.23-12.23 | 11.07.2023 | 120 | 26 | 313 | 167 | 90 | 236 | 2,983,128.00 | 40 |
| SGZH-9.23-12.23 | 12.07.2023 | 120 | 10 | 313 | 125 | 90 | 120 | 1,510,417.00 | 41 |
| SGZH-9.23-12.23 | 13.07.2023 | 125 | 10 | 313 | 147 | 96 | 44 | 561,892.00 | 33 |
| SGZH-9.23-12.23 | 14.07.2023 | 130 | 26 | 313 | 130 | 130 | 5 | 63,052.00 | 3 |
| SGZH-9.23-12.23 | 17.07.2023 | 145 | 10 | 313 | 146 | 130 | 89 | 1,119,137.00 | 27 |
| SGZH-9.23-12.23 | 18.07.2023 | 103 | 10 | 313 | 152 | 103 | 16 | 202,123.00 | 9 |
| SGZH-9.23-12.23 | 19.07.2023 | 115 | 26 | 313 | 115 | 115 | 7 | 88,683.00 | 3 |
| SGZH-9.23-12.23 | 20.07.2023 | 145 | 26 | 313 | 152 | 113 | 47 | 592,193.00 | 30 |
| SGZH-9.23-12.23 | 21.07.2023 | 137 | 26 | 313 | 158 | 30 | 52 | 652,346.00 | 44 |
| SGZH-9.23-12.23 | 24.07.2023 | 141 | 6 | 313 | 142 | 122 | 14 | 175,980.00 | 14 |
| SGZH-9.23-12.23 | 25.07.2023 | 114 | -8 | 313 | 140 | 114 | 93 | 1,203,064.00 | 39 |
| SGZH-9.23-12.23 | 26.07.2023 | 145 | 26 | 313 | 152 | 94 | 138 | 1,811,194.00 | 74 |
| SGZH-9.23-12.23 | 27.07.2023 | 122 | 78 | 313 | 144 | 122 | 8 | 104,275.00 | 8 |
| SGZH-9.23-12.23 | 28.07.2023 | 123 | 3 | 313 | 145 | 123 | 20 | 258,462.00 | 12 |
| SGZH-9.23-12.23 | 31.07.2023 | 143 | 88 | 313 | 149 | 120 | 27 | 353,081.00 | 24 |
| SGZH-9.23-12.23 | 01.08.2023 | 140 | 30 | 172 | 149 | 92 | 75 | 998,561.00 | 55 |
| SGZH-9.23-12.23 | 02.08.2023 | 145 | 105 | 220 | 152 | 123 | 40 | 526,328.00 | 32 |
| SGZH-9.23-12.23 | 03.08.2023 | 144 | 105 | 173 | 152 | 134 | 6 | 78,815.00 | 6 |
| SGZH-9.23-12.23 | 04.08.2023 | 166 | 87 | 235 | 166 | 121 | 107 | 1,398,721.00 | 97 |
| SGZH-9.23-12.23 | 07.08.2023 | 170 | 126 | 245 | 171 | 144 | 30 | 384,790.00 | 29 |
| SGZH-9.23-12.23 | 08.08.2023 | 147 | 121 | 201 | 201 | 123 | 136 | 1,691,082.00 | 61 |
| SGZH-9.23-12.23 | 09.08.2023 | 161 | 124 | 195 | 164 | 132 | 50 | 628,386.00 | 33 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
