| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SGZH-9.26-12.26 | 11.06.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SGZH-9.26-12.26 | 15.06.2026 | -6 | -23 | 23 | -6 | -6 | 2 | 3,584.00 | 2 |
| SGZH-9.26-12.26 | 16.06.2026 | 15 | -23 | 36 | 15 | -19 | 46 | 83,165.00 | 11 |
| SGZH-9.26-12.26 | 17.06.2026 | -4 | -23 | 36 | -3 | -4 | 37 | 67,079.00 | 5 |
| SGZH-9.26-12.26 | 18.06.2026 | 21 | -19 | 36 | 21 | -3 | 81 | 146,633.00 | 13 |
| SGZH-9.26-12.26 | 19.06.2026 | 9 | -41 | 42 | 26 | -18 | 1210 | 2,086,297.00 | 79 |
| SGZH-9.26-12.26 | 22.06.2026 | 2 | -53 | 40 | 18 | -1 | 3225 | 4,997,442.00 | 351 |
| SGZH-9.26-12.26 | 23.06.2026 | 2 | -53 | 40 | 15 | 2 | 468 | 710,270.00 | 104 |
| SGZH-9.26-12.26 | 24.06.2026 | 14 | -53 | 36 | 15 | -16 | 1083 | 1,549,862.00 | 186 |
| SGZH-9.26-12.26 | 25.06.2026 | -10 | -53 | 30 | 17 | -37 | 6401 | 8,273,929.00 | 625 |
| SGZH-9.26-12.26 | 26.06.2026 | 7 | -53 | 19 | 17 | -22 | 6311 | 7,480,730.00 | 385 |
| SGZH-9.26-12.26 | 29.06.2026 | 11 | -53 | 36 | 18 | -1 | 3495 | 4,024,172.00 | 308 |
| SGZH-9.26-12.26 | 30.06.2026 | 9 | -53 | 36 | 15 | 0 | 1643 | 1,972,495.00 | 207 |
| SGZH-9.26-12.26 | 01.07.2026 | 5 | -53 | 36 | 12 | -1 | 1886 | 2,259,328.00 | 131 |
| SGZH-9.26-12.26 | 02.07.2026 | 5 | -53 | 26 | 10 | -1 | 813 | 942,455.00 | 82 |
| SGZH-9.26-12.26 | 03.07.2026 | 10 | -53 | 26 | 10 | 0 | 693 | 804,484.00 | 51 |
| SGZH-9.26-12.26 | 06.07.2026 | 10 | -53 | 35 | 15 | 3 | 2955 | 3,447,384.00 | 228 |
| SGZH-9.26-12.26 | 07.07.2026 | 15 | -53 | 36 | 17 | 4 | 4126 | 4,689,301.00 | 284 |
| SGZH-9.26-12.26 | 08.07.2026 | 15 | -53 | 26 | 15 | 5 | 1445 | 1,626,725.00 | 156 |
| SGZH-9.26-12.26 | 09.07.2026 | 18 | -53 | 39 | 19 | 14 | 1647 | 1,854,868.00 | 94 |
| SGZH-9.26-12.26 | 10.07.2026 | 17 | -27 | 37 | 19 | 15 | 894 | 976,601.00 | 87 |
| SGZH-9.26-12.26 | 13.07.2026 | 14 | -27 | 36 | 17 | 11 | 919 | 1,002,669.00 | 76 |
| SGZH-9.26-12.26 | 14.07.2026 | 10 | -27 | 36 | 13 | 10 | 267 | 292,571.00 | 31 |
| SGZH-9.26-12.26 | 15.07.2026 | 13 | -27 | 35 | 17 | 4 | 8584 | 8,871,154.00 | 375 |
| SGZH-9.26-12.26 | 16.07.2026 | 1 | -27 | 36 | 17 | -12 | 5499 | 4,777,552.00 | 765 |
| SGZH-9.26-12.26 | 17.07.2026 | 1 | -17 | 29 | 14 | -3 | 15832 | 11,504,372.00 | 864 |
| SGZH-9.26-12.26 | 20.07.2026 | 6 | -12 | 29 | 18 | -12 | 76937 | 63,537,309.00 | 3146 |
| SGZH-9.26-12.26 | 21.07.2026 | -5 | -15 | 30 | 11 | -15 | 47806 | 43,595,374.00 | 1937 |
| SGZH-9.26-12.26 | 22.07.2026 | -14 | -32 | 29 | 0 | -20 | 8207 | 7,548,782.00 | 340 |
| SGZH-9.26-12.26 | 23.07.2026 | -7 | -32 | 29 | -4 | -27 | 16259 | 14,307,029.00 | 703 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)