Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SIBN-12.24-3.2513.09.20240000000.000
            SIBN-12.24-3.2516.09.20240-1721660000.000
            SIBN-12.24-3.2517.09.20240-2021660000.000
            SIBN-12.24-3.2518.09.2024-120-172166-120-120127,452.001
            SIBN-12.24-3.2519.09.20240-1721660000.000
            SIBN-12.24-3.2520.09.20240-1721660000.000
            SIBN-12.24-3.2523.09.2024128-276197128128128,912.001
            SIBN-12.24-3.2524.09.202492-279197105908227,110.007
            SIBN-12.24-3.2525.09.2024150-18530315011726732,872.0015
            SIBN-12.24-3.2526.09.2024154-185340155149391,099,274.0021
            SIBN-12.24-3.2527.09.2024155-1853401551545140,410.003
            SIBN-12.24-3.2530.09.2024154-18534215513416452,036.0011
            SIBN-12.24-3.2501.10.2024126-185337190911203,289,520.0063
            SIBN-12.24-3.2502.10.2024211-1853512291101042,911,906.0061
            SIBN-12.24-3.2503.10.2024225-18535124516824659,682.0024
            SIBN-12.24-3.2504.10.2024179-185351243160531,467,894.0037
            SIBN-12.24-3.2507.10.2024168-185351230163591,630,278.0051
            SIBN-12.24-3.2508.10.2024242-1853512451532065,697,052.00139
            SIBN-12.24-3.2509.10.2024230-17240124520522607,886.0014
            SIBN-12.24-3.2510.10.2024235-172376235235127,454.001
            SIBN-12.24-3.2511.10.2024207-17239424419928769,196.0016
            SIBN-12.24-3.2514.10.2024244-1723942451861243,392,514.0074
            SIBN-12.24-3.2515.10.2024263-172409263219641,745,010.0019
            SIBN-12.24-3.2516.10.2024257-17241025725730820,184.007
            SIBN-12.24-3.2517.10.2024235-172434275235391,064,780.0015
            SIBN-12.24-3.2518.10.2024270-172434270194822,189,524.0058
            SIBN-12.24-3.2521.10.2024269-172434269269126,790.001
            SIBN-12.24-3.2522.10.2024257-17243427023229766,300.0011
            SIBN-12.24-3.2523.10.2024285-172434285232812,100,984.0053
            SIBN-12.24-3.2524.10.2024275-172434295245731,878,244.0032
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)