| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SIBN-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-3.26-6.26 | 15.12.2025 | 0 | 222 | 280 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-3.26-6.26 | 16.12.2025 | 0 | 41 | 237 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-3.26-6.26 | 17.12.2025 | 214 | 205 | 237 | 214 | 214 | 1 | 10,618.00 | 1 |
| SIBN-3.26-6.26 | 18.12.2025 | 214 | 69 | 335 | 215 | 205 | 23 | 244,632.00 | 8 |
| SIBN-3.26-6.26 | 19.12.2025 | 117 | -158 | 483 | 175 | 117 | 18 | 191,734.00 | 3 |
| SIBN-3.26-6.26 | 22.12.2025 | 178 | -158 | 483 | 178 | 166 | 13 | 135,700.00 | 5 |
| SIBN-3.26-6.26 | 23.12.2025 | 183 | -158 | 483 | 183 | 180 | 10 | 103,191.00 | 3 |
| SIBN-3.26-6.26 | 24.12.2025 | 0 | -158 | 483 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-3.26-6.26 | 25.12.2025 | 0 | -158 | 483 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-3.26-6.26 | 26.12.2025 | 0 | -158 | 483 | 0 | 0 | 0 | 0.00 | 0 |
| SIBN-3.26-6.26 | 29.12.2025 | 209 | -158 | 483 | 209 | 168 | 8 | 83,272.00 | 5 |
| SIBN-3.26-6.26 | 30.12.2025 | 167 | -158 | 483 | 186 | 167 | 3 | 31,023.00 | 3 |
| SIBN-3.26-6.26 | 05.01.2026 | 215 | -158 | 483 | 215 | 215 | 3 | 31,101.00 | 2 |
| SIBN-3.26-6.26 | 06.01.2026 | 205 | -158 | 483 | 205 | 205 | 1 | 10,201.00 | 1 |
| SIBN-3.26-6.26 | 08.01.2026 | 181 | -158 | 483 | 202 | 181 | 5 | 50,140.00 | 5 |
| SIBN-3.26-6.26 | 09.01.2026 | 205 | -158 | 483 | 205 | 181 | 11 | 110,499.00 | 6 |
| SIBN-3.26-6.26 | 12.01.2026 | 185 | -158 | 483 | 202 | 185 | 18 | 181,908.00 | 8 |
| SIBN-3.26-6.26 | 13.01.2026 | 193 | -158 | 483 | 210 | 188 | 35 | 354,181.00 | 26 |
| SIBN-3.26-6.26 | 14.01.2026 | 189 | -158 | 483 | 196 | 189 | 14 | 141,384.00 | 11 |
| SIBN-3.26-6.26 | 15.01.2026 | 193 | -158 | 483 | 193 | 187 | 31 | 314,528.00 | 9 |
| SIBN-3.26-6.26 | 16.01.2026 | 186 | -158 | 483 | 187 | 186 | 18 | 182,672.00 | 6 |
| SIBN-3.26-6.26 | 19.01.2026 | 183 | -158 | 483 | 210 | 178 | 214 | 2,184,021.00 | 66 |
| SIBN-3.26-6.26 | 20.01.2026 | 178 | -158 | 483 | 203 | 178 | 55 | 569,633.00 | 21 |
| SIBN-3.26-6.26 | 21.01.2026 | 193 | -158 | 483 | 200 | 178 | 73 | 758,556.00 | 19 |
| SIBN-3.26-6.26 | 22.01.2026 | 185 | -158 | 483 | 210 | 164 | 215 | 2,248,413.00 | 64 |
| SIBN-3.26-6.26 | 23.01.2026 | 195 | -158 | 483 | 198 | 185 | 122 | 1,254,809.00 | 30 |
| SIBN-3.26-6.26 | 26.01.2026 | 184 | -158 | 483 | 199 | 184 | 41 | 430,683.00 | 15 |
| SIBN-3.26-6.26 | 27.01.2026 | 184 | -158 | 483 | 204 | 184 | 43 | 454,787.00 | 21 |
| SIBN-3.26-6.26 | 28.01.2026 | 194 | -158 | 483 | 194 | 190 | 8 | 84,804.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
